|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.00
|
65.50
|
66.80
|
66.00
|
|
|
5 170 242.00
|
76.00
|
|
|
|
66.70
|
65.50
|
66.70
|
65.60
|
|
|
8 214 038.40
|
145.00
|
|
|
|
67.00
|
65.60
|
67.50
|
66.00
|
|
|
9 900 792.00
|
155.00
|
|
|
|
68.00
|
67.00
|
68.00
|
67.10
|
|
|
2 046 147.40
|
96.00
|
|
|
|
68.00
|
67.40
|
68.00
|
67.50
|
|
|
5 914 687.50
|
111.00
|
|
|
|
68.00
|
67.40
|
68.00
|
67.50
|
|
|
3 003 480.00
|
46.00
|
|
|
|
68.00
|
66.90
|
68.00
|
67.50
|
|
|
6 893 437.50
|
133.00
|
|
|
|
66.00
|
65.80
|
68.00
|
66.10
|
|
|
27 837 023.50
|
268.00
|
|
|
|
64.00
|
63.30
|
64.00
|
63.50
|
|
|
18 975 895.50
|
168.00
|
|
|
|
63.10
|
61.60
|
66.00
|
62.10
|
|
|
18 012 415.50
|
244.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
