|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.50
|
57.20
|
57.50
|
57.50
|
|
|
3 289 402.50
|
52.00
|
|
|
|
58.50
|
57.50
|
58.50
|
57.60
|
|
|
808 185.60
|
58.00
|
|
|
|
58.00
|
57.80
|
59.90
|
58.00
|
|
|
11 978 218.00
|
86.00
|
|
|
|
59.00
|
57.90
|
59.00
|
58.00
|
|
|
109 474 188.00
|
194.00
|
|
|
|
58.10
|
58.00
|
59.00
|
58.00
|
|
|
35 405 462.00
|
95.00
|
|
|
|
57.90
|
57.00
|
58.00
|
58.00
|
|
|
3 231 470.00
|
48.00
|
|
|
|
57.50
|
57.00
|
58.00
|
57.90
|
|
|
7 631 914.80
|
88.00
|
|
|
|
57.50
|
57.30
|
58.00
|
57.50
|
|
|
2 104 155.00
|
46.00
|
|
|
|
57.50
|
57.50
|
58.80
|
57.50
|
|
|
590 007.50
|
37.00
|
|
|
|
58.70
|
57.10
|
58.90
|
57.60
|
|
|
2 303 539.20
|
87.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
