|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.00
|
59.00
|
60.00
|
59.10
|
|
|
377 235.30
|
29.00
|
|
|
|
58.90
|
58.70
|
60.00
|
59.00
|
|
|
2 622 314.00
|
91.00
|
|
|
|
59.50
|
58.80
|
60.00
|
59.90
|
|
|
4 064 454.60
|
87.00
|
|
|
|
60.00
|
59.00
|
61.00
|
59.90
|
|
|
25 301 340.70
|
57.00
|
|
|
|
60.00
|
58.80
|
60.10
|
59.80
|
|
|
4 636 712.60
|
82.00
|
|
|
|
60.30
|
59.00
|
60.30
|
59.00
|
|
|
14 225 431.00
|
170.00
|
|
|
|
60.50
|
60.20
|
60.70
|
60.30
|
|
|
4 669 029.00
|
83.00
|
|
|
|
60.80
|
60.40
|
60.90
|
60.70
|
|
|
1 592 950.10
|
33.00
|
|
|
|
61.00
|
60.10
|
61.00
|
60.20
|
|
|
3 263 442.00
|
42.00
|
|
|
|
60.10
|
60.00
|
61.80
|
60.00
|
|
|
1 315 140.00
|
39.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
