|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.80
|
63.00
|
64.90
|
63.20
|
|
|
370 731.20
|
19.00
|
|
|
|
63.40
|
61.50
|
63.50
|
62.80
|
|
|
5 686 100.40
|
33.00
|
|
|
|
62.10
|
61.00
|
63.30
|
61.50
|
|
|
23 995 762.50
|
80.00
|
|
|
|
62.00
|
62.00
|
62.50
|
62.00
|
|
|
9 077 358.00
|
48.00
|
|
|
|
63.40
|
62.90
|
63.40
|
63.00
|
|
|
1 075 599.00
|
11.00
|
|
|
|
63.40
|
62.10
|
63.50
|
62.40
|
|
|
362 294.40
|
28.00
|
|
|
|
64.00
|
62.30
|
64.00
|
63.40
|
|
|
173 906.20
|
10.00
|
|
|
|
63.00
|
62.50
|
64.00
|
62.50
|
|
|
8 115 750.00
|
50.00
|
|
|
|
62.50
|
62.50
|
64.00
|
63.90
|
|
|
4 624 826.40
|
50.00
|
|
|
|
61.00
|
59.00
|
61.80
|
60.20
|
|
|
3 994 450.60
|
43.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
