|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.50
|
89.20
|
91.00
|
90.50
|
|
|
271 195 558.00
|
539.00
|
|
|
|
87.20
|
86.70
|
89.50
|
89.20
|
|
|
119 541 112.40
|
406.00
|
|
|
|
87.00
|
85.40
|
87.00
|
85.40
|
|
|
1 046 833.20
|
48.00
|
|
|
|
85.80
|
85.80
|
88.90
|
87.20
|
|
|
216 680 228.00
|
487.00
|
|
|
|
86.00
|
85.50
|
87.40
|
85.80
|
|
|
102 434 217.60
|
489.00
|
|
|
|
83.50
|
83.50
|
86.40
|
85.90
|
|
|
253 380 776.20
|
849.00
|
|
|
|
80.10
|
79.90
|
83.50
|
82.10
|
|
|
286 430 315.80
|
537.00
|
|
|
|
79.00
|
79.00
|
80.70
|
79.80
|
|
|
52 636 159.80
|
271.00
|
|
|
|
79.50
|
76.00
|
79.50
|
77.20
|
|
|
35 316 066.40
|
357.00
|
|
|
|
79.30
|
78.20
|
79.80
|
78.50
|
|
|
108 303 702.50
|
211.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
