|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.40
|
86.90
|
90.10
|
89.80
|
|
|
29 961 500.60
|
181.00
|
|
|
|
86.50
|
86.00
|
87.30
|
86.70
|
|
|
750 179 813.10
|
262.00
|
|
|
|
87.50
|
86.00
|
87.50
|
86.30
|
|
|
14 399 931.70
|
101.00
|
|
|
|
87.00
|
85.50
|
87.50
|
87.00
|
|
|
16 741 323.00
|
110.00
|
|
|
|
85.70
|
85.60
|
87.80
|
86.50
|
|
|
10 757 745.50
|
163.00
|
|
|
|
89.00
|
83.00
|
89.00
|
85.70
|
|
|
37 818 210.20
|
430.00
|
|
|
|
91.00
|
89.60
|
91.80
|
91.00
|
|
|
36 784 475.00
|
189.00
|
|
|
|
93.00
|
90.50
|
93.30
|
90.90
|
|
|
9 971 093.70
|
172.00
|
|
|
|
93.60
|
91.50
|
93.90
|
92.00
|
|
|
4 688 136.00
|
77.00
|
|
|
|
89.50
|
89.20
|
91.00
|
90.50
|
|
|
271 195 558.00
|
539.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
