|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.30
|
78.50
|
79.30
|
78.50
|
|
|
425 941.00
|
42.00
|
|
|
|
78.50
|
78.50
|
80.90
|
79.00
|
|
|
5 121 017.00
|
37.00
|
|
|
|
81.00
|
78.40
|
81.00
|
78.50
|
|
|
2 073 813.00
|
70.00
|
|
|
|
80.20
|
78.80
|
81.50
|
79.00
|
|
|
31 074 571.00
|
108.00
|
|
|
|
80.20
|
80.10
|
82.80
|
81.40
|
|
|
480 504.20
|
22.00
|
|
|
|
82.80
|
80.10
|
82.80
|
80.20
|
|
|
3 334 956.60
|
49.00
|
|
|
|
82.20
|
81.50
|
83.10
|
82.00
|
|
|
675 352.00
|
29.00
|
|
|
|
82.30
|
82.00
|
83.00
|
82.20
|
|
|
357 076.80
|
25.00
|
|
|
|
80.00
|
80.00
|
82.30
|
80.60
|
|
|
703 396.20
|
33.00
|
|
|
|
82.00
|
79.00
|
82.00
|
79.60
|
|
|
3 407 914.80
|
98.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
