|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.40
|
83.00
|
83.40
|
83.00
|
|
|
10 862 210.00
|
112.00
|
|
|
|
84.00
|
83.20
|
84.40
|
83.40
|
|
|
2 805 993.00
|
128.00
|
|
|
|
86.00
|
83.90
|
87.00
|
84.00
|
|
|
1 587 516.00
|
83.00
|
|
|
|
86.10
|
84.00
|
86.10
|
84.00
|
|
|
15 528 996.00
|
201.00
|
|
|
|
85.70
|
85.70
|
86.80
|
86.10
|
|
|
3 896 197.20
|
90.00
|
|
|
|
86.00
|
85.50
|
86.80
|
85.60
|
|
|
5 861 888.00
|
72.00
|
|
|
|
87.80
|
86.50
|
87.80
|
87.00
|
|
|
657 720.00
|
52.00
|
|
|
|
88.60
|
87.20
|
88.90
|
87.80
|
|
|
1 238 506.80
|
101.00
|
|
|
|
89.00
|
88.80
|
89.60
|
89.00
|
|
|
748 757.00
|
78.00
|
|
|
|
89.70
|
89.20
|
89.70
|
89.30
|
|
|
324 694.80
|
49.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
