|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.75
|
106.00
|
108.75
|
107.25
|
|
|
38 449 554.00
|
119.00
|
|
|
|
106.50
|
104.00
|
107.00
|
104.50
|
|
|
870 619 387.00
|
319.00
|
|
|
|
106.00
|
106.00
|
107.00
|
106.25
|
|
|
2 301 162.50
|
79.00
|
|
|
|
105.25
|
104.25
|
108.75
|
107.00
|
|
|
8 639 287.00
|
113.00
|
|
|
|
105.50
|
103.50
|
105.75
|
105.25
|
|
|
26 665 087.50
|
222.00
|
|
|
|
110.00
|
103.00
|
110.00
|
105.25
|
|
|
39 144 053.75
|
651.00
|
|
|
|
111.00
|
109.75
|
111.00
|
110.75
|
|
|
4 739 767.75
|
110.00
|
|
|
|
112.00
|
110.00
|
112.00
|
110.75
|
|
|
4 906 889.50
|
148.00
|
|
|
|
112.00
|
110.50
|
112.00
|
111.00
|
|
|
17 552 985.00
|
141.00
|
|
|
|
109.00
|
109.00
|
111.50
|
111.00
|
|
|
205 856 715.00
|
648.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
