|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.60
|
90.00
|
92.80
|
91.40
|
|
|
2 483 155.20
|
106.00
|
|
|
|
93.00
|
92.00
|
93.00
|
92.30
|
|
|
1 723 517.90
|
108.00
|
|
|
|
96.00
|
92.80
|
96.00
|
93.00
|
|
|
3 613 050.00
|
139.00
|
|
|
|
98.00
|
95.70
|
99.00
|
96.00
|
|
|
7 474 848.00
|
171.00
|
|
|
|
89.90
|
89.90
|
97.50
|
93.50
|
|
|
4 017 508.00
|
111.00
|
|
|
|
89.20
|
88.50
|
90.00
|
89.70
|
|
|
4 475 222.70
|
107.00
|
|
|
|
87.60
|
87.60
|
94.90
|
89.80
|
|
|
4 673 192.00
|
103.00
|
|
|
|
89.00
|
87.50
|
90.00
|
87.60
|
|
|
7 551 207.60
|
139.00
|
|
|
|
88.00
|
87.50
|
93.00
|
90.60
|
|
|
12 276 843.60
|
131.00
|
|
|
|
90.70
|
88.00
|
95.50
|
89.30
|
|
|
16 475 403.50
|
203.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
