|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.00
|
109.00
|
111.50
|
111.00
|
|
|
205 856 715.00
|
648.00
|
|
|
|
107.00
|
106.75
|
109.00
|
108.25
|
|
|
243 095 942.50
|
377.00
|
|
|
|
109.00
|
105.25
|
109.00
|
105.75
|
|
|
10 519 058.25
|
127.00
|
|
|
|
109.75
|
108.25
|
110.75
|
108.75
|
|
|
58 775 677.50
|
262.00
|
|
|
|
109.00
|
107.50
|
112.00
|
109.00
|
|
|
41 876 274.00
|
398.00
|
|
|
|
105.25
|
105.25
|
111.00
|
109.00
|
|
|
137 056 709.00
|
654.00
|
|
|
|
103.00
|
100.00
|
105.00
|
103.50
|
|
|
117 387 009.00
|
423.00
|
|
|
|
100.00
|
100.00
|
103.00
|
102.00
|
|
|
101 454 810.00
|
370.00
|
|
|
|
100.00
|
98.90
|
103.00
|
99.00
|
|
|
43 701 867.00
|
388.00
|
|
|
|
104.00
|
98.30
|
104.50
|
98.90
|
|
|
22 516 464.10
|
380.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
