|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.50
|
96.00
|
102.50
|
98.90
|
|
|
9 206 304.30
|
279.00
|
|
|
|
104.00
|
100.00
|
104.00
|
103.00
|
|
|
8 359 068.00
|
122.00
|
|
|
|
103.00
|
102.00
|
103.50
|
103.00
|
|
|
6 840 230.00
|
122.00
|
|
|
|
104.00
|
99.50
|
105.75
|
101.00
|
|
|
16 460 172.00
|
337.00
|
|
|
|
107.00
|
106.00
|
108.00
|
106.75
|
|
|
4 959 178.00
|
110.00
|
|
|
|
108.00
|
106.75
|
108.00
|
107.00
|
|
|
8 581 400.00
|
108.00
|
|
|
|
106.25
|
106.00
|
107.25
|
107.00
|
|
|
7 861 718.00
|
65.00
|
|
|
|
108.50
|
106.00
|
109.50
|
106.75
|
|
|
6 618 286.50
|
98.00
|
|
|
|
107.00
|
106.50
|
110.50
|
107.00
|
|
|
4 027 266.00
|
107.00
|
|
|
|
107.00
|
106.00
|
107.75
|
106.00
|
|
|
4 683 186.00
|
117.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
