|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.50
|
73.50
|
76.50
|
76.50
|
|
|
705 942.00
|
23.00
|
|
|
|
73.00
|
73.00
|
76.00
|
75.00
|
|
|
1 467 750.00
|
15.00
|
|
|
|
74.40
|
73.90
|
74.40
|
74.00
|
|
|
812 150.00
|
26.00
|
|
|
|
76.00
|
74.00
|
76.00
|
74.40
|
|
|
279 818.40
|
16.00
|
|
|
|
78.00
|
76.00
|
78.00
|
76.50
|
|
|
1 424 506.50
|
21.00
|
|
|
|
74.80
|
74.80
|
78.00
|
77.50
|
|
|
3 991 560.00
|
48.00
|
|
|
|
73.40
|
73.40
|
75.00
|
74.60
|
|
|
15 815.20
|
6.00
|
|
|
|
74.90
|
72.60
|
76.00
|
74.00
|
|
|
7 016 828.00
|
39.00
|
|
|
|
73.50
|
73.50
|
76.00
|
74.80
|
|
|
24 343 510.40
|
67.00
|
|
|
|
71.50
|
69.00
|
71.50
|
71.00
|
|
|
1 571 017.00
|
30.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
