|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.50
|
74.00
|
83.50
|
80.00
|
|
|
11 473 520.00
|
315.00
|
|
|
|
85.50
|
83.50
|
86.00
|
84.20
|
|
|
9 898 888.80
|
106.00
|
|
|
|
87.50
|
85.00
|
87.50
|
85.50
|
|
|
12 317 130.00
|
92.00
|
|
|
|
86.00
|
83.10
|
89.00
|
85.40
|
|
|
80 451 497.00
|
309.00
|
|
|
|
91.00
|
90.50
|
91.00
|
90.90
|
|
|
13 236 676.20
|
59.00
|
|
|
|
88.90
|
88.80
|
91.10
|
91.00
|
|
|
27 007 435.00
|
158.00
|
|
|
|
87.90
|
87.10
|
89.00
|
87.90
|
|
|
8 125 124.40
|
57.00
|
|
|
|
88.20
|
87.00
|
88.20
|
87.40
|
|
|
24 021 977.40
|
91.00
|
|
|
|
88.90
|
87.00
|
88.90
|
88.20
|
|
|
2 887 138.80
|
49.00
|
|
|
|
88.70
|
86.70
|
89.00
|
88.00
|
|
|
16 549 368.00
|
109.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
