|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.00
|
72.70
|
74.00
|
73.10
|
|
|
10 740 802.30
|
139.00
|
|
|
|
75.00
|
74.00
|
75.00
|
74.00
|
|
|
1 920 892.00
|
55.00
|
|
|
|
74.70
|
73.20
|
74.80
|
74.10
|
|
|
1 090 974.30
|
45.00
|
|
|
|
75.00
|
74.60
|
76.90
|
74.80
|
|
|
68 131 654.80
|
363.00
|
|
|
|
74.00
|
71.00
|
75.00
|
72.60
|
|
|
16 754 555.40
|
121.00
|
|
|
|
70.50
|
65.10
|
70.50
|
69.40
|
|
|
12 175 466.60
|
313.00
|
|
|
|
71.20
|
71.20
|
74.80
|
72.10
|
|
|
13 460 709.50
|
184.00
|
|
|
|
73.10
|
72.00
|
74.80
|
72.50
|
|
|
9 827 592.50
|
220.00
|
|
|
|
73.00
|
72.80
|
75.00
|
73.10
|
|
|
31 969 042.30
|
147.00
|
|
|
|
73.50
|
72.80
|
75.70
|
73.00
|
|
|
13 875 548.00
|
162.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
