Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.718
|
2.734
|
2.80
|
2.702
|
2.82
|
2.71
|
|
2.75
|
1 562 873.66
|
338.00
|
2.806
|
2.82
|
2.718
|
2.636
|
2.90
|
2.80
|
|
2.75
|
2 987 962.06
|
495.00
|
2.72
|
2.728
|
2.78
|
2.696
|
2.78
|
2.72
|
|
2.74
|
1 889 848.47
|
358.00
|
2.742
|
2.758
|
2.82
|
2.722
|
2.868
|
2.722
|
|
2.78
|
1 552 992.10
|
320.00
|
2.822
|
2.854
|
2.764
|
2.72
|
2.90
|
2.822
|
|
2.84
|
3 353 458.76
|
627.00
|
2.762
|
2.77
|
3.16
|
2.606
|
3.16
|
2.762
|
|
2.80
|
12 117 729.44
|
1 668.00
|
3.164
|
3.19
|
3.272
|
3.13
|
3.272
|
3.16
|
|
3.17
|
2 161 136.33
|
369.00
|
3.256
|
3.27
|
3.12
|
3.108
|
3.29
|
3.272
|
|
3.24
|
1 814 926.30
|
285.00
|
3.122
|
3.14
|
3.20
|
3.12
|
3.24
|
3.12
|
|
3.15
|
1 146 545.83
|
175.00
|
3.172
|
3.216
|
3.25
|
3.15
|
3.28
|
3.194
|
|
3.20
|
1 441 133.20
|
260.00
|