|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
380.00
|
390.00
|
380.00
|
|
|
5 810 000.00
|
|
|
|
|
|
350.00
|
400.00
|
400.00
|
|
|
14 005 200.00
|
|
|
|
|
|
378.00
|
406.00
|
378.00
|
|
|
10 819 200.00
|
|
|
|
|
|
384.00
|
418.00
|
406.00
|
|
|
14 270 600.00
|
|
|
|
|
|
398.00
|
414.00
|
398.00
|
|
|
601 800.00
|
|
|
|
|
|
388.00
|
420.00
|
414.00
|
|
|
9 868 800.00
|
|
|
|
|
|
386.00
|
418.00
|
400.00
|
|
|
11 184 400.00
|
|
|
|
|
|
384.00
|
412.00
|
386.00
|
|
|
11 065 000.00
|
|
|
|
|
|
384.00
|
428.00
|
390.00
|
|
|
12 101 200.00
|
|
|
|
|
|
382.00
|
414.00
|
386.00
|
|
|
9 802 600.00
|
|
PT Toba Pulp Lestari Tbk is an Indonesia-based company primarily engaged in manufacturing eucalyptus pulp. The Company has eucalyptus plantations which supply the raw materials for its pulp manufacturing operations. Its pulp mill is located in Toba Samosir, Indonesia. It markets its pulp locally and internationally.
