|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
715.00
|
790.00
|
765.00
|
|
|
55 762 000.00
|
|
|
|
|
|
750.00
|
805.00
|
750.00
|
|
|
133 028 500.00
|
|
|
|
|
|
790.00
|
835.00
|
790.00
|
|
|
64 280 000.00
|
|
|
|
|
|
780.00
|
840.00
|
790.00
|
|
|
65 432 500.00
|
|
|
|
|
|
795.00
|
830.00
|
800.00
|
|
|
84 570 000.00
|
|
|
|
|
|
800.00
|
870.00
|
805.00
|
|
|
37 755 000.00
|
|
|
|
|
|
825.00
|
880.00
|
845.00
|
|
|
66 837 000.00
|
|
|
|
|
|
825.00
|
885.00
|
835.00
|
|
|
21 729 000.00
|
|
|
|
|
|
750.00
|
910.00
|
870.00
|
|
|
63 205 000.00
|
|
|
|
|
|
800.00
|
920.00
|
860.00
|
|
|
102 096 500.00
|
|
PT Toba Pulp Lestari Tbk is an Indonesia-based company primarily engaged in manufacturing eucalyptus pulp. The Company has eucalyptus plantations which supply the raw materials for its pulp manufacturing operations. Its pulp mill is located in Toba Samosir, Indonesia. It markets its pulp locally and internationally.
