|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
800.00
|
845.00
|
820.00
|
|
|
33 450 000.00
|
|
|
|
|
|
830.00
|
900.00
|
835.00
|
|
|
55 714 000.00
|
|
|
|
|
|
810.00
|
920.00
|
860.00
|
|
|
190 537 500.00
|
|
|
|
|
|
830.00
|
890.00
|
855.00
|
|
|
57 748 500.00
|
|
|
|
|
|
850.00
|
950.00
|
850.00
|
|
|
155 512 500.00
|
|
|
|
|
|
810.00
|
925.00
|
875.00
|
|
|
430 943 000.00
|
|
|
|
|
|
870.00
|
1 015.00
|
925.00
|
|
|
1 733 938 500.00
|
|
|
|
|
|
690.00
|
830.00
|
830.00
|
|
|
1 103 682 000.00
|
|
|
|
|
|
630.00
|
815.00
|
665.00
|
|
|
389 331 000.00
|
|
|
|
|
|
630.00
|
665.00
|
655.00
|
|
|
67 133 000.00
|
|
PT Toba Pulp Lestari Tbk is an Indonesia-based company primarily engaged in manufacturing eucalyptus pulp. The Company has eucalyptus plantations which supply the raw materials for its pulp manufacturing operations. Its pulp mill is located in Toba Samosir, Indonesia. It markets its pulp locally and internationally.
