|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 03.02.2026 |
| 21.01.2026 |
| 16.01.2026 |
| 13.01.2026 |
| 22.12.2025 |
| 17.12.2025 |
| 09.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.7621
|
8.7621
|
8.7621
|
|
8.76
|
262.86
|
|
|
|
|
|
8.6057
|
8.6448
|
8.6448
|
|
8.61
|
3 025.68
|
|
|
|
|
|
8.6057
|
8.6057
|
8.6057
|
|
8.61
|
430.29
|
|
|
|
|
|
8.3318
|
8.3318
|
8.3318
|
|
8.33
|
416.59
|
|
|
|
|
|
8.6057
|
8.6057
|
8.6057
|
|
8.61
|
430.29
|
|
|
|
|
|
8.50
|
8.60
|
8.60
|
|
8.51
|
13 760.00
|
|
|
|
|
|
8.20
|
8.25
|
8.20
|
|
8.24
|
574.00
|
|
|
|
|
|
8.30
|
8.30
|
8.30
|
|
8.30
|
415.00
|
|
|
|
|
|
8.20
|
8.20
|
8.20
|
|
8.20
|
410.00
|
|
|
|
|
|
8.20
|
8.20
|
8.20
|
|
8.20
|
410.00
|
|
TK - HOLD AD began its operation in 1996, when the Managerial Worker Privatization Fund "Labor and Capital" AD was created to participate in mass privatization.
