Показано 0 из 0
Дата |
---|
30.04.2024 |
24.04.2024 |
19.04.2024 |
12.04.2024 |
10.04.2024 |
25.03.2024 |
14.03.2024 |
11.03.2024 |
08.03.2024 |
05.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7.30
|
7.30
|
7.30
|
|
7.30
|
365.00
|
|
|
|
|
6.80
|
7.30
|
7.30
|
|
7.05
|
1 460.00
|
|
|
|
|
7.10
|
7.10
|
7.10
|
|
7.10
|
355.00
|
|
|
|
|
6.80
|
6.80
|
6.80
|
|
6.80
|
340.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
|
7.00
|
700.00
|
|
|
|
|
8.00
|
8.00
|
8.00
|
|
8.00
|
600.00
|
|
|
|
|
7.95
|
7.95
|
7.95
|
|
7.95
|
397.50
|
|
|
|
|
8.20
|
8.20
|
8.20
|
|
8.20
|
615.00
|
|
|
|
|
7.70
|
7.70
|
7.70
|
|
7.70
|
770.00
|
|
|
|
|
7.40
|
7.40
|
7.40
|
|
7.40
|
740.00
|
|
TK - HOLD AD began its operation in 1996, when the Managerial Worker Privatization Fund "Labor and Capital" AD was created to participate in mass privatization.