|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.06
|
1.08
|
1.10
|
1.06
|
1.10
|
1.08
|
|
|
196 226.00
|
80.00
|
|
1.09
|
1.10
|
1.09
|
1.05
|
1.11
|
1.10
|
|
|
254 247.00
|
98.00
|
|
1.08
|
1.10
|
1.10
|
1.08
|
1.11
|
1.08
|
|
|
872 088.00
|
170.00
|
|
1.09
|
1.10
|
1.06
|
1.05
|
1.10
|
1.10
|
|
|
690 508.00
|
179.00
|
|
1.02
|
1.07
|
1.04
|
1.04
|
1.08
|
1.06
|
|
|
590 258.00
|
112.00
|
|
1.04
|
1.05
|
1.05
|
1.03
|
1.06
|
1.04
|
|
|
424 111.00
|
140.00
|
|
1.04
|
1.05
|
1.04
|
1.04
|
1.05
|
1.05
|
|
|
52 565.00
|
54.00
|
|
1.04
|
1.05
|
1.02
|
1.02
|
1.06
|
1.05
|
|
|
815 256.00
|
134.00
|
|
1.01
|
1.03
|
1.01
|
1.01
|
1.03
|
1.03
|
|
|
210 798.00
|
77.00
|
|
1.00
|
1.01
|
1.00
|
0.995
|
1.01
|
1.01
|
|
|
172 874.00
|
66.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2025
|
05.11.2025 |
0.0175 SGD |
|
04.11.2024
|
05.11.2024 |
0.006 SGD |
|
04.11.2024
|
05.11.2024 |
0.009 SGD |
|
06.11.2023
|
07.11.2023 |
0.004 SGD |
|
06.11.2023
|
07.11.2023 |
0.006 SGD |
|
07.11.2022
|
08.11.2022 |
0.0015 SGD |
|
07.11.2022
|
08.11.2022 |
0.0035 SGD |
|
03.11.2021
|
05.11.2021 |
0.001 SGD |
|
03.11.2021
|
05.11.2021 |
0.003 SGD |
|
04.11.2020
|
05.11.2020 |
0.003 SGD |
Tiong Woon Corporation Holding Limited and its subsidiaries provide heavy lift, heavy haulage, transportation services, and engineering services. The Company also offers crane services, and provides wharfing and stevedoring services.
