|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.785
|
0.795
|
0.80
|
0.785
|
0.80
|
0.795
|
|
|
73 507.00
|
45.00
|
|
0.78
|
0.785
|
0.795
|
0.77
|
0.81
|
0.785
|
|
|
245 096.50
|
115.00
|
|
0.795
|
0.805
|
0.815
|
0.79
|
0.82
|
0.795
|
|
|
406 352.00
|
128.00
|
|
0.815
|
0.825
|
0.855
|
0.81
|
0.855
|
0.815
|
|
|
441 557.50
|
210.00
|
|
0.845
|
0.855
|
0.835
|
0.83
|
0.86
|
0.855
|
|
|
671 454.50
|
233.00
|
|
0.825
|
0.83
|
0.80
|
0.80
|
0.83
|
0.83
|
|
|
636 462.50
|
246.00
|
|
0.795
|
0.80
|
0.765
|
0.765
|
0.805
|
0.80
|
|
|
870 470.50
|
289.00
|
|
0.75
|
0.76
|
0.75
|
0.745
|
0.76
|
0.76
|
|
|
143 265.00
|
57.00
|
|
0.745
|
0.75
|
0.73
|
0.715
|
0.75
|
0.745
|
|
|
245 364.00
|
67.00
|
|
0.71
|
0.745
|
0.765
|
0.685
|
0.765
|
0.745
|
|
|
434 985.50
|
68.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2024
|
05.11.2024 |
0.006 SGD |
|
04.11.2024
|
05.11.2024 |
0.009 SGD |
|
06.11.2023
|
07.11.2023 |
0.004 SGD |
|
06.11.2023
|
07.11.2023 |
0.006 SGD |
|
07.11.2022
|
08.11.2022 |
0.0015 SGD |
|
07.11.2022
|
08.11.2022 |
0.0035 SGD |
|
03.11.2021
|
05.11.2021 |
0.001 SGD |
|
03.11.2021
|
05.11.2021 |
0.003 SGD |
|
04.11.2020
|
05.11.2020 |
0.003 SGD |
|
30.10.2019
|
31.10.2019 |
0.002 SGD |
Tiong Woon Corporation Holding Limited and its subsidiaries provide heavy lift, heavy haulage, transportation services, and engineering services. The Company also offers crane services, and provides wharfing and stevedoring services.
