Показано 0 из 0
Дата |
---|
10:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.26
|
11.28
|
11.30
|
11.26
|
11.30
|
11.28
|
|
|
15 052.86
|
12.00
|
11.24
|
11.40
|
11.32
|
11.24
|
11.34
|
11.26
|
|
|
133 691.18
|
107.00
|
11.26
|
11.48
|
11.36
|
11.28
|
11.40
|
11.28
|
|
|
354 888.06
|
188.00
|
11.34
|
11.48
|
11.42
|
11.36
|
11.46
|
11.38
|
|
|
297 110.16
|
151.00
|
11.34
|
11.60
|
11.40
|
11.34
|
11.50
|
11.42
|
|
|
327 947.36
|
164.00
|
11.40
|
11.50
|
11.44
|
11.42
|
11.52
|
11.44
|
|
|
230 387.50
|
104.00
|
11.40
|
11.62
|
11.54
|
11.40
|
11.56
|
11.40
|
|
|
313 119.00
|
165.00
|
11.46
|
11.56
|
11.56
|
11.46
|
11.58
|
11.54
|
|
|
286 287.60
|
125.00
|
11.46
|
11.62
|
11.54
|
11.50
|
11.58
|
11.54
|
|
|
240 898.04
|
134.00
|
11.44
|
11.64
|
11.52
|
11.46
|
11.62
|
11.56
|
|
|
222 509.86
|
98.00
|
TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector.