Показано 0 из 0
Дата |
---|
15:09 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.86
|
12.10
|
11.76
|
11.76
|
11.76
|
11.76
|
|
|
|
|
11.76
|
12.08
|
11.78
|
11.78
|
11.78
|
11.78
|
|
|
|
|
11.78
|
12.12
|
12.06
|
12.06
|
12.06
|
12.06
|
|
|
|
|
12.06
|
12.44
|
12.06
|
12.06
|
12.06
|
12.06
|
|
|
|
|
12.06
|
12.42
|
11.94
|
11.94
|
11.94
|
11.94
|
|
|
|
|
11.92
|
12.24
|
12.02
|
12.02
|
12.02
|
12.02
|
|
|
|
|
12.02
|
12.38
|
12.26
|
12.26
|
12.26
|
12.26
|
|
|
|
|
12.26
|
12.60
|
12.14
|
12.14
|
12.14
|
12.14
|
|
|
|
|
12.14
|
12.48
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
|
|
12.00
|
12.30
|
12.02
|
12.02
|
12.02
|
12.02
|
|
|
|
|
TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector.