Показано 0 из 0
Дата |
---|
19:17 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.75
|
20.88
|
20.82
|
20.62
|
20.82
|
20.71
|
|
|
39 109.46
|
45.00
|
19.34
|
21.72
|
20.675
|
20.54
|
21.01
|
20.54
|
|
|
130 940.49
|
220.00
|
19.33
|
22.66
|
21.31
|
20.54
|
21.31
|
20.54
|
|
|
67 807.51
|
98.00
|
21.12
|
22.14
|
21.46
|
21.46
|
21.76
|
21.53
|
|
|
69 689.38
|
98.00
|
19.40
|
22.01
|
21.50
|
21.26
|
21.50
|
21.34
|
|
|
82 556.02
|
165.00
|
19.40
|
22.02
|
21.29
|
21.04
|
21.43
|
21.33
|
|
|
180 962.47
|
293.00
|
19.40
|
21.40
|
21.65
|
21.02
|
21.65
|
21.49
|
|
|
165 585.91
|
259.00
|
20.83
|
22.18
|
20.87
|
20.86
|
21.63
|
21.47
|
|
|
169 234.90
|
199.00
|
20.08
|
21.91
|
21.09
|
21.09
|
21.35
|
21.23
|
|
|
98 615.80
|
150.00
|
19.34
|
22.12
|
21.36
|
21.16
|
21.44
|
21.22
|
|
|
91 026.83
|
150.00
|
Metallus Inc engineers, manufactures, and markets mechanical components and steel. The Company produces air-melted alloy steel bars, bearings, chains, seals, motion control systems, tubes, and precision components. TimkenSteel oil and gas, automotive, industrial equipment, mining, construction, rail, agriculture, and power generation market sectors worldwide.