Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.76
|
23.00
|
20.33
|
20.06
|
20.455
|
20.13
|
|
|
3 633 270.50
|
2 695.00
|
19.83
|
21.30
|
20.29
|
20.02
|
20.44
|
20.20
|
|
|
4 074 157.47
|
3 867.00
|
19.95
|
21.30
|
19.85
|
19.84
|
20.53
|
20.27
|
|
|
10 518 135.66
|
4 280.00
|
19.66
|
20.10
|
20.44
|
19.96
|
20.44
|
20.12
|
|
|
4 187 461.57
|
3 667.00
|
20.00
|
20.73
|
20.01
|
20.01
|
20.50
|
20.47
|
|
|
3 192 906.02
|
3 733.00
|
20.00
|
21.02
|
20.35
|
20.165
|
20.425
|
20.19
|
|
|
3 716 258.32
|
3 632.00
|
20.00
|
20.93
|
21.00
|
20.40
|
21.33
|
20.41
|
|
|
5 287 576.38
|
4 645.00
|
20.20
|
21.30
|
21.06
|
20.81
|
21.18
|
20.95
|
|
|
17 296 842.91
|
5 156.00
|
20.71
|
23.27
|
20.62
|
20.58
|
21.24
|
21.14
|
|
|
4 536 618.69
|
3 900.00
|
20.00
|
21.29
|
20.60
|
20.41
|
20.77
|
20.59
|
|
|
4 231 685.05
|
4 215.00
|
Metallus Inc engineers, manufactures, and markets mechanical components and steel. The Company produces air-melted alloy steel bars, bearings, chains, seals, motion control systems, tubes, and precision components. TimkenSteel oil and gas, automotive, industrial equipment, mining, construction, rail, agriculture, and power generation market sectors worldwide.