|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.60
|
84.00
|
85.70
|
85.40
|
|
|
117 172 022.00
|
1 206.00
|
|
|
|
85.60
|
84.60
|
85.60
|
84.60
|
|
|
137 351 126.00
|
1 967.00
|
|
|
|
86.30
|
85.50
|
86.30
|
85.60
|
|
|
64 914 000.00
|
860.00
|
|
|
|
86.10
|
85.20
|
86.40
|
86.10
|
|
|
154 695 680.00
|
1 957.00
|
|
|
|
86.70
|
85.60
|
86.90
|
86.50
|
|
|
187 965 516.00
|
2 490.00
|
|
|
|
87.50
|
86.60
|
88.10
|
86.70
|
|
|
194 348 543.00
|
2 114.00
|
|
|
|
88.00
|
87.30
|
88.30
|
87.50
|
|
|
120 202 590.00
|
1 256.00
|
|
|
|
88.00
|
87.20
|
88.20
|
88.00
|
|
|
139 932 963.00
|
1 614.00
|
|
|
|
88.40
|
86.60
|
88.40
|
88.30
|
|
|
295 056 493.00
|
2 906.00
|
|
|
|
88.30
|
87.50
|
88.50
|
88.50
|
|
|
178 661 426.00
|
1 750.00
|
Tigerair Taiwan Co., Ltd. offers passenger air transportation services. The Company provides civil air transportation, civil aviation general agency, and other services. Tigerair Taiwan also provides hotel booking, travel ticket booking, and other services.
