|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.50
|
21.35
|
21.65
|
21.60
|
|
|
85 034 520.00
|
2 723.00
|
|
|
|
21.30
|
21.00
|
21.35
|
21.15
|
|
|
186 775 354.00
|
7 041.00
|
|
|
|
22.05
|
21.80
|
22.05
|
22.00
|
|
|
93 317 125.00
|
3 016.00
|
|
|
|
21.95
|
21.85
|
22.15
|
22.05
|
|
|
123 686 083.00
|
4 009.00
|
|
|
|
22.30
|
21.85
|
22.35
|
21.90
|
|
|
218 808 626.00
|
7 528.00
|
|
|
|
22.75
|
22.40
|
22.75
|
22.50
|
|
|
187 898 626.00
|
6 279.00
|
|
|
|
22.80
|
22.50
|
22.80
|
22.75
|
|
|
140 543 174.00
|
4 836.00
|
|
|
|
23.15
|
22.90
|
23.20
|
22.90
|
|
|
180 426 152.00
|
4 402.00
|
|
|
|
22.85
|
22.85
|
23.20
|
23.10
|
|
|
166 587 767.00
|
3 989.00
|
|
|
|
22.90
|
22.75
|
22.90
|
22.80
|
|
|
132 353 023.00
|
3 941.00
|
Starlux Airlines Co Ltd offers airlines services. The Company provides civil air transportation, civil aviation personnel training, and other services. Starlux Airlines provides its services throughout Taiwan.
