|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.75
|
20.40
|
20.75
|
20.50
|
|
|
107 672 699.00
|
3 131.00
|
|
|
|
21.05
|
20.65
|
21.10
|
20.75
|
|
|
127 165 186.00
|
3 503.00
|
|
|
|
20.95
|
20.80
|
21.60
|
21.05
|
|
|
276 345 147.00
|
6 399.00
|
|
|
|
20.70
|
20.45
|
21.00
|
20.90
|
|
|
207 323 676.00
|
5 065.00
|
|
|
|
20.50
|
20.25
|
20.80
|
20.70
|
|
|
240 640 651.00
|
5 502.00
|
|
|
|
20.15
|
20.10
|
20.45
|
20.45
|
|
|
161 323 339.00
|
3 464.00
|
|
|
|
20.05
|
20.05
|
20.35
|
20.05
|
|
|
133 256 288.00
|
3 433.00
|
|
|
|
20.20
|
20.05
|
20.25
|
20.05
|
|
|
149 049 019.00
|
3 899.00
|
|
|
|
20.30
|
20.15
|
20.50
|
20.20
|
|
|
123 396 178.00
|
3 007.00
|
|
|
|
20.45
|
20.20
|
20.60
|
20.30
|
|
|
164 985 689.00
|
3 886.00
|
Starlux Airlines Co Ltd offers airlines services. The Company provides civil air transportation, civil aviation personnel training, and other services. Starlux Airlines provides its services throughout Taiwan.
