Показано 0 из 0
Дата |
---|
20:31 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0782
|
0.11
|
0.0948
|
0.0932
|
0.1025
|
0.094
|
|
|
|
|
0.0782
|
0.107
|
0.0932
|
0.0926
|
0.0954
|
0.0954
|
|
|
|
|
0.064
|
0.0996
|
0.0856
|
0.0832
|
0.097
|
0.0936
|
|
|
|
|
0.0708
|
0.107
|
0.0888
|
0.0838
|
0.0978
|
0.094
|
|
|
|
|
0.0742
|
0.111
|
0.082
|
0.0818
|
0.0926
|
0.0926
|
|
|
|
|
0.0674
|
0.1035
|
0.0784
|
0.0784
|
0.0872
|
0.0836
|
|
|
|
|
0.064
|
0.1035
|
0.084
|
0.0836
|
0.0896
|
0.0838
|
|
|
|
|
0.0676
|
0.104
|
0.0732
|
0.0732
|
0.094
|
0.0876
|
|
|
313.30
|
21.00
|
0.0712
|
0.104
|
0.0732
|
0.0732
|
0.0732
|
0.0732
|
|
|
|
|
0.074
|
0.1105
|
0.0732
|
0.0732
|
0.0732
|
0.0732
|
|
|
|
|
Tier One Silver Inc. provides exploration and mining services. The Company explores and develops silver and gold projects. Tier One Silver serves customers worldwide.