Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14 750.00
|
14 550.00
|
14 900.00
|
14 600.00
|
|
14 690.00
|
16 371 120 000.00
|
|
|
|
14 700.00
|
14 600.00
|
14 900.00
|
14 700.00
|
|
14 760.00
|
27 223 010 000.00
|
|
|
|
14 950.00
|
14 650.00
|
14 950.00
|
14 850.00
|
|
14 750.00
|
17 472 320 000.00
|
|
|
|
14 350.00
|
14 250.00
|
15 000.00
|
14 900.00
|
|
14 750.00
|
37 676 510 000.00
|
|
|
|
14 350.00
|
14 200.00
|
14 450.00
|
14 200.00
|
|
14 340.00
|
14 697 980 000.00
|
|
|
|
14 400.00
|
14 000.00
|
14 400.00
|
14 200.00
|
|
14 170.00
|
19 027 780 000.00
|
|
|
|
14 200.00
|
14 200.00
|
14 600.00
|
14 300.00
|
|
14 360.00
|
15 304 180 000.00
|
|
|
|
14 600.00
|
14 300.00
|
14 650.00
|
14 450.00
|
|
14 430.00
|
16 051 250 000.00
|
|
|
|
14 500.00
|
14 300.00
|
14 800.00
|
14 650.00
|
|
14 610.00
|
44 004 780 000.00
|
|
|
|
14 500.00
|
14 100.00
|
14 700.00
|
14 200.00
|
|
14 400.00
|
20 794 780 000.00
|
|
Tien Phong Securities Corp. engages in the provision of securities and financial services.