|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
15.90
|
16.30
|
16.20
|
|
|
256 479 010.30
|
|
|
|
|
16.60
|
15.70
|
16.60
|
15.80
|
|
|
665 728 624.20
|
|
|
|
|
16.70
|
16.50
|
17.00
|
16.70
|
|
|
299 399 233.10
|
|
|
|
|
16.70
|
16.40
|
16.90
|
16.80
|
|
|
348 283 572.00
|
|
|
|
|
16.50
|
16.30
|
16.70
|
16.60
|
|
|
283 270 244.90
|
|
|
|
|
16.70
|
16.30
|
16.70
|
16.40
|
|
|
202 021 730.00
|
|
|
|
|
17.10
|
16.40
|
17.40
|
16.70
|
|
|
497 750 491.80
|
|
|
|
|
17.40
|
17.00
|
17.60
|
17.00
|
|
|
990 918 571.80
|
|
|
|
|
16.80
|
16.50
|
16.80
|
16.50
|
|
|
465 264 108.60
|
|
|
|
|
16.20
|
16.10
|
16.50
|
16.40
|
|
|
361 802 813.70
|
|
Tidlor Holdings Public Company Limited operates in the financial services sector, providing auto-for-cash loans primarily to self-employed microentrepreneurs in Thailand. It offers vehicle title loans for motorcycles, cars, pickup trucks, and used trucks, and also acts as a life and non-life insurance broker offering various insurance products. The company operates through its core subsidiary, Ngern Tid Lor Public Company Limited, which delivers vehicle title loans and insurance brokerage services across Thailand. The company is listed on the Stock Exchange of Thailand.
