Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.675
|
0.735
|
0.675
|
0.63
|
0.675
|
0.63
|
|
|
|
|
0.62
|
0.675
|
0.675
|
0.63
|
0.675
|
0.63
|
|
|
|
|
0.675
|
0.735
|
0.675
|
0.63
|
0.675
|
0.63
|
|
|
|
|
0.675
|
0.735
|
0.675
|
0.63
|
0.675
|
0.63
|
|
|
|
|
0.675
|
0.735
|
0.675
|
0.63
|
0.675
|
0.63
|
|
|
|
|
0.715
|
0.78
|
0.645
|
0.63
|
0.645
|
0.63
|
|
|
|
|
|
|
0.645
|
0.63
|
0.645
|
0.63
|
|
|
|
|
0.645
|
0.70
|
0.645
|
0.63
|
0.645
|
0.63
|
|
|
|
|
0.645
|
0.705
|
0.65
|
0.63
|
0.65
|
0.63
|
|
|
|
|
0.65
|
0.705
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
|
|