Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.782
|
1.79
|
1.90
|
1.782
|
1.90
|
1.79
|
|
1.81
|
242 156.78
|
72.00
|
1.85
|
1.88
|
2.05
|
1.76
|
2.05
|
1.88
|
|
1.87
|
2 339 758.23
|
347.00
|
1.984
|
2.055
|
1.96
|
1.96
|
2.145
|
2.055
|
|
2.04
|
482 806.23
|
68.00
|
2.01
|
2.02
|
2.03
|
1.928
|
2.23
|
2.02
|
|
2.02
|
950 059.88
|
128.00
|
2.025
|
2.05
|
2.06
|
1.90
|
2.37
|
2.05
|
|
2.09
|
4 232 219.95
|
468.00
|
2.07
|
2.14
|
2.48
|
1.90
|
2.48
|
2.065
|
|
2.12
|
5 515 185.28
|
819.00
|
3.615
|
3.65
|
3.67
|
3.605
|
3.705
|
3.65
|
|
3.66
|
186 984.59
|
35.00
|
3.665
|
3.70
|
3.79
|
3.665
|
3.79
|
3.67
|
|
3.72
|
85 095.67
|
28.00
|
3.785
|
3.805
|
3.815
|
3.765
|
3.815
|
3.785
|
|
3.80
|
26 413.47
|
16.00
|
3.76
|
3.815
|
3.82
|
3.74
|
3.845
|
3.81
|
|
3.78
|
197 157.40
|
37.00
|
Thunderful Group AB operates as a software company. The Company develops and publishes PC, console, and mobile games for the global gaming market, as well as distributes games, game consoles, game accessories, and toys. Thunderful Group serves customers worldwide.