|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.62
|
2.71
|
2.45
|
2.3427
|
2.50
|
2.46
|
|
|
3 441 669.83
|
9 283.00
|
|
2.45
|
2.47
|
2.89
|
2.43
|
2.959
|
2.445
|
|
|
4 848 520.71
|
16 419.00
|
|
2.93
|
3.01
|
3.41
|
2.38
|
3.50
|
2.97
|
|
|
9 117 283.67
|
25 992.00
|
|
3.77
|
4.75
|
4.05
|
4.05
|
4.32
|
4.26
|
|
|
1 981 686.14
|
6 814.00
|
|
3.77
|
4.29
|
4.05
|
3.93
|
4.12
|
4.05
|
|
|
1 200 211.23
|
4 506.00
|
|
3.77
|
4.29
|
4.17
|
3.90
|
4.23
|
4.05
|
|
|
1 615 341.92
|
6 132.00
|
|
3.41
|
4.75
|
4.20
|
4.075
|
4.33
|
4.14
|
|
|
1 314 859.82
|
5 919.00
|
|
3.33
|
4.15
|
4.17
|
4.15
|
4.31
|
4.16
|
|
|
1 369 181.26
|
5 230.00
|
|
3.21
|
4.81
|
3.87
|
3.87
|
4.18
|
4.16
|
|
|
1 740 138.24
|
5 175.00
|
|
3.53
|
3.95
|
3.80
|
3.735
|
4.035
|
3.82
|
|
|
1 627 639.17
|
6 050.00
|
Dex One Corporation was an American arketing company providing online, mobile and print search marketing via their DexKnows.com website, print yellow pages directories and pay-per-click ad networks in the U.S.In April 2013 Dex One merged with SuperMedia, and the combined company now does business as Dex Media. Dex One Corporation, formerly R.H. Donnelley Corporation (RHD), is a marketing services company that helps local businesses to reach consumers. It offers local businesses personalized marketing consulting services and exposure across a network of local marketing products, including its print, online and mobile yellow pages and search solutions, as well as search engines.
On the Effective Date and in connection with its emergence from Chapter 11, RHD was renamed Dex One Corporation.
Показать все Скрыть| 06.08.2026 |
|
| 30.04.2026 |
|
| 26.02.2026 |
|
| 30.10.2025 |
|
| 30.07.2025 |
|