|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.69
|
5.80
|
5.75
|
5.735
|
6.19
|
5.91
|
|
|
4 894 655.63
|
10 270.00
|
|
5.75
|
6.15
|
6.05
|
5.67
|
6.0925
|
5.75
|
|
|
3 645 751.96
|
7 718.00
|
|
5.90
|
6.31
|
5.80
|
5.77
|
6.13
|
6.11
|
|
|
6 311 797.70
|
12 185.00
|
|
5.61
|
6.31
|
5.61
|
5.52
|
5.84
|
5.82
|
|
|
3 868 550.96
|
8 480.00
|
|
5.20
|
5.69
|
5.58
|
5.53
|
5.675
|
5.59
|
|
|
4 127 821.44
|
8 540.00
|
|
5.51
|
5.80
|
5.65
|
5.57
|
5.68
|
5.63
|
|
|
1 936 566.19
|
4 667.00
|
|
4.97
|
6.31
|
5.72
|
5.60
|
5.73
|
5.62
|
|
|
6 495 635.14
|
9 900.00
|
|
5.55
|
6.31
|
5.75
|
5.63
|
5.825
|
5.72
|
|
|
4 117 072.62
|
8 321.00
|
|
5.70
|
6.31
|
5.53
|
5.36
|
5.795
|
5.74
|
|
|
14 249 924.25
|
14 432.00
|
|
5.30
|
6.25
|
5.39
|
5.25
|
5.635
|
5.54
|
|
|
4 817 534.99
|
11 441.00
|
Dex One Corporation was an American arketing company providing online, mobile and print search marketing via their DexKnows.com website, print yellow pages directories and pay-per-click ad networks in the U.S.In April 2013 Dex One merged with SuperMedia, and the combined company now does business as Dex Media. Dex One Corporation, formerly R.H. Donnelley Corporation (RHD), is a marketing services company that helps local businesses to reach consumers. It offers local businesses personalized marketing consulting services and exposure across a network of local marketing products, including its print, online and mobile yellow pages and search solutions, as well as search engines.
On the Effective Date and in connection with its emergence from Chapter 11, RHD was renamed Dex One Corporation.
Показать все Скрыть