|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.11
|
5.33
|
5.34
|
5.12
|
5.35
|
5.18
|
|
|
3 319 040.70
|
8 763.00
|
|
5.10
|
5.50
|
5.45
|
5.30
|
5.53
|
5.36
|
|
|
2 888 395.14
|
7 596.00
|
|
5.10
|
6.27
|
5.32
|
5.235
|
5.51
|
5.49
|
|
|
3 823 813.34
|
9 857.00
|
|
5.28
|
5.42
|
5.61
|
5.3101
|
5.615
|
5.32
|
|
|
4 377 028.66
|
10 556.00
|
|
5.50
|
5.98
|
5.49
|
5.39
|
5.725
|
5.61
|
|
|
3 442 551.34
|
8 356.00
|
|
5.52
|
5.75
|
5.78
|
5.43
|
5.82
|
5.52
|
|
|
3 774 701.79
|
8 662.00
|
|
5.69
|
5.90
|
5.69
|
5.61
|
5.825
|
5.79
|
|
|
3 621 507.79
|
7 217.00
|
|
5.75
|
6.27
|
5.98
|
5.71
|
6.01
|
5.76
|
|
|
2 349 110.30
|
6 077.00
|
|
5.90
|
6.27
|
5.78
|
5.685
|
6.015
|
5.98
|
|
|
3 442 371.36
|
8 523.00
|
|
5.71
|
6.00
|
5.73
|
5.73
|
5.975
|
5.81
|
|
|
4 248 820.10
|
8 985.00
|
Dex One Corporation was an American arketing company providing online, mobile and print search marketing via their DexKnows.com website, print yellow pages directories and pay-per-click ad networks in the U.S.In April 2013 Dex One merged with SuperMedia, and the combined company now does business as Dex Media. Dex One Corporation, formerly R.H. Donnelley Corporation (RHD), is a marketing services company that helps local businesses to reach consumers. It offers local businesses personalized marketing consulting services and exposure across a network of local marketing products, including its print, online and mobile yellow pages and search solutions, as well as search engines.
On the Effective Date and in connection with its emergence from Chapter 11, RHD was renamed Dex One Corporation.
Показать все Скрыть