Показано 0 из 0
Дата |
---|
15:33 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
0.898
|
0.832
|
0.832
|
0.91
|
0.898
|
|
|
10 904.78
|
48.00
|
0.81
|
0.824
|
0.85
|
0.81
|
0.85
|
0.824
|
|
|
4 315.27
|
30.00
|
0.802
|
0.85
|
0.828
|
0.82
|
0.84
|
0.84
|
|
|
1 855.83
|
27.00
|
0.802
|
0.83
|
0.83
|
0.80
|
0.83
|
0.83
|
|
|
7 837.00
|
79.00
|
0.822
|
0.85
|
0.86
|
0.824
|
0.86
|
0.824
|
|
|
5 192.47
|
60.00
|
0.822
|
0.90
|
0.84
|
0.824
|
0.87
|
0.852
|
|
|
11 548.77
|
64.00
|
0.822
|
0.894
|
0.90
|
0.852
|
0.90
|
0.886
|
|
|
11 178.95
|
54.00
|
0.822
|
0.89
|
0.81
|
0.802
|
0.92
|
0.89
|
|
|
15 049.24
|
80.00
|
0.76
|
0.90
|
0.85
|
0.78
|
0.85
|
0.80
|
|
|
14 403.19
|
81.00
|
0.80
|
0.846
|
0.90
|
0.80
|
0.92
|
0.846
|
|
|
23 428.09
|
85.00
|