Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0564
|
0.0562
|
0.057
|
0.057
|
|
|
|
|
|
|
0.0528
|
0.0526
|
0.0572
|
0.0538
|
|
|
|
|
|
|
0.0564
|
0.0562
|
0.0606
|
0.0606
|
|
|
|
|
|
|
0.053
|
0.0516
|
0.053
|
0.0516
|
|
|
|
|
|
|
0.0598
|
0.0598
|
0.0608
|
0.0608
|
|
|
|
|
|
|
0.0596
|
0.0596
|
0.0622
|
0.0606
|
|
|
|
|
|
|
0.0598
|
0.0598
|
0.0608
|
0.0606
|
|
|
|
|
|
|
0.0634
|
0.0608
|
0.0634
|
0.0608
|
|
|
|
|
|
|
0.0598
|
0.0598
|
0.0628
|
0.0626
|
|
|
156.50
|
|
|
|
0.0632
|
0.06
|
0.0632
|
0.0608
|
|
|
63.00
|
|