Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.80
|
5.52
|
5.23
|
5.07
|
5.23
|
5.10
|
|
|
11 466.10
|
100.00
|
4.90
|
5.62
|
5.31
|
5.09
|
5.31
|
5.135
|
|
|
93 000.01
|
172.00
|
4.94
|
5.69
|
5.51
|
5.34
|
5.63
|
5.34
|
|
|
52 757.63
|
179.00
|
5.12
|
5.82
|
5.29
|
5.29
|
5.61
|
5.60
|
|
|
96 688.68
|
305.00
|
4.83
|
5.59
|
5.13
|
5.13
|
5.22
|
5.22
|
|
|
10 390.37
|
105.00
|
4.76
|
5.55
|
5.23
|
5.07
|
5.23
|
5.12
|
|
|
13 498.52
|
83.00
|
5.09
|
5.59
|
5.36
|
5.18
|
5.36
|
5.36
|
|
|
19 047.86
|
90.00
|
4.68
|
5.45
|
5.34
|
5.34
|
5.585
|
5.46
|
|
|
34 766.34
|
95.00
|
|
6.00
|
5.20
|
5.11
|
5.27
|
5.22
|
|
|
16 398.89
|
82.00
|
5.11
|
5.57
|
5.26
|
5.15
|
5.31
|
5.19
|
|
|
20 013.86
|
143.00
|