|
|
|
|
Дата |
|---|
| 09:51 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.20
|
140.80
|
|
|
|
|
|
|
|
|
|
150.40
|
150.60
|
150.60
|
150.40
|
151.40
|
150.80
|
|
|
181 247 732.64
|
266.00
|
|
150.20
|
162.40
|
150.60
|
150.20
|
151.40
|
151.40
|
|
|
195 446 391.64
|
244.00
|
|
|
|
149.60
|
149.60
|
150.60
|
150.20
|
|
|
239 838 950.58
|
316.00
|
|
149.80
|
150.00
|
150.00
|
149.60
|
150.60
|
149.60
|
|
|
123 215 938.75
|
266.00
|
|
149.20
|
149.40
|
148.40
|
148.40
|
149.20
|
148.80
|
|
|
511 838 934.37
|
304.00
|
|
148.80
|
149.00
|
149.60
|
148.60
|
150.40
|
148.60
|
|
|
293 342 455.93
|
304.00
|
|
148.80
|
149.00
|
147.60
|
147.60
|
149.40
|
149.00
|
|
|
287 825 324.31
|
414.00
|
|
147.20
|
147.40
|
146.40
|
146.40
|
147.40
|
147.20
|
|
|
118 799 873.37
|
210.00
|
|
145.40
|
145.80
|
145.40
|
145.20
|
146.20
|
146.20
|
|
|
285 417 936.71
|
334.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.01.2026
|
23.01.2026 |
0.0069 GBP |
|
23.10.2025
|
24.10.2025 |
0.00686 GBP |
|
23.01.2025
|
24.01.2025 |
0.00672 GBP |
|
24.10.2024
|
25.10.2024 |
0.672 GBP |
|
25.07.2024
|
26.07.2024 |
0.672 GBP |
|
26.04.2024
|
26.04.2024 |
0.672 GBP |
|
25.01.2024
|
26.01.2024 |
0.66 GBP |
|
26.10.2023
|
27.10.2023 |
0.66 GBP |
|
27.07.2023
|
28.07.2023 |
0.62 GBP |
|
27.04.2023
|
28.04.2023 |
0.0062 GBP |
The Bankers Investment Trust PLC is a closed-end fund incorporated in the United Kingdom.
