Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3611
|
0.39
|
0.3654
|
0.3611
|
0.3728
|
0.3641
|
|
|
2 925.21
|
49.00
|
0.35
|
0.369
|
0.3599
|
0.35
|
0.3683
|
0.3683
|
|
|
20 284.03
|
136.00
|
0.36
|
0.3936
|
0.373
|
0.3561
|
0.373
|
0.3614
|
|
|
16 918.24
|
95.00
|
0.371
|
0.392
|
0.3799
|
0.3623
|
0.3868
|
0.3646
|
|
|
9 784.28
|
91.00
|
0.36
|
0.385
|
0.38
|
0.36
|
0.38
|
0.371
|
|
|
14 991.03
|
69.00
|
0.3701
|
0.42
|
0.411
|
0.363
|
0.411
|
0.3761
|
|
|
8 755.81
|
64.00
|
0.392
|
0.4389
|
0.3958
|
0.3958
|
0.418
|
0.4101
|
|
|
10 513.01
|
46.00
|
0.3801
|
0.3999
|
0.3698
|
0.3651
|
0.4095
|
0.4095
|
|
|
9 199.22
|
70.00
|
0.36
|
0.39
|
0.373
|
0.372
|
0.38
|
0.375
|
|
|
2 155.98
|
29.00
|
0.37
|
0.3701
|
0.3773
|
0.3615
|
0.3801
|
0.378
|
|
|
21 176.75
|
78.00
|
Tharimmune is a biotechnology company developing novel therapeutic candidates targeting ferroptosis, an emerging new anti-cancer mechanism resulting in iron mediated cell death (IMCD) for drug resistant and devastating cancers.