|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 300.00
|
28 700.00
|
29 300.00
|
29 200.00
|
|
29 010.00
|
36 964 780 000.00
|
|
|
|
|
28 000.00
|
27 700.00
|
29 400.00
|
29 200.00
|
|
28 840.00
|
75 059 770 000.00
|
|
|
|
|
28 500.00
|
27 250.00
|
28 500.00
|
28 050.00
|
|
27 760.00
|
50 206 060 000.00
|
|
|
|
|
28 800.00
|
27 000.00
|
28 800.00
|
28 000.00
|
|
27 420.00
|
60 051 900 000.00
|
|
|
|
|
29 000.00
|
28 700.00
|
29 300.00
|
29 000.00
|
|
28 990.00
|
40 078 760 000.00
|
|
|
|
|
29 350.00
|
28 850.00
|
29 350.00
|
29 250.00
|
|
29 130.00
|
43 173 690 000.00
|
|
|
|
|
28 850.00
|
28 500.00
|
29 450.00
|
29 100.00
|
|
29 040.00
|
23 514 850 000.00
|
|
|
|
|
29 100.00
|
27 800.00
|
29 100.00
|
29 100.00
|
|
28 370.00
|
63 764 900 000.00
|
|
|
|
|
29 700.00
|
28 500.00
|
29 700.00
|
29 100.00
|
|
28 830.00
|
62 187 170 000.00
|
|
|
|
|
31 650.00
|
30 250.00
|
31 650.00
|
30 600.00
|
|
30 650.00
|
53 793 500 000.00
|
|
Thanh Cong Textile Garment Investment Trading JSC is a Vietnam-based company engaged in the textile and garment industry. The Company is involved in the manufacturing and trading of threads, fibers, fabrics, garments, chemicals, dyeing substances and other supplies and equipment used in textile and garment production.
