|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 700.00
|
13 700.00
|
13 800.00
|
13 700.00
|
|
|
148 730 000.00
|
|
|
|
|
13 500.00
|
13 500.00
|
13 800.00
|
13 700.00
|
|
|
76 000 000.00
|
|
|
|
|
13 800.00
|
13 650.00
|
13 900.00
|
13 800.00
|
|
|
28 850 000.00
|
|
|
|
|
13 900.00
|
13 700.00
|
13 900.00
|
13 800.00
|
|
|
64 780 000.00
|
|
|
|
|
13 700.00
|
13 650.00
|
13 800.00
|
13 700.00
|
|
|
520 260 000.00
|
|
|
|
|
13 400.00
|
13 400.00
|
14 000.00
|
13 700.00
|
|
|
128 490 000.00
|
|
|
|
|
13 600.00
|
13 000.00
|
13 750.00
|
13 400.00
|
|
|
562 260 000.00
|
|
|
|
|
13 950.00
|
13 800.00
|
14 250.00
|
13 800.00
|
|
|
106 050 000.00
|
|
|
|
|
14 050.00
|
13 900.00
|
14 050.00
|
13 950.00
|
|
|
72 550 000.00
|
|
|
|
|
14 300.00
|
14 050.00
|
14 300.00
|
14 050.00
|
|
|
212 600 000.00
|
|
Century Synthetic Fiber Corporation (STK) is a Vietnam-based company operating in the textile industry. The Company is mainly engaged in the manufacture and commerce of synthetic yarns, with major products as draw textured yarns (DTY) and fully drawn yarns (FDY) made from polyester chips. The Company does not only distribute its products to local textile firms, but also supplied them to overseas clothing companies, such as Nike, Adidas, Uniqlo, Columbus and Guess, among others.
