|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 010.00
|
7 990.00
|
8 050.00
|
7 990.00
|
|
|
71 280 000.00
|
|
|
|
|
8 000.00
|
7 960.00
|
8 020.00
|
8 010.00
|
|
|
143 280 000.00
|
|
|
|
|
7 900.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
119 680 000.00
|
|
|
|
|
7 900.00
|
7 800.00
|
7 980.00
|
7 980.00
|
|
|
32 520 000.00
|
|
|
|
|
7 900.00
|
7 840.00
|
7 950.00
|
7 950.00
|
|
|
112 990 000.00
|
|
|
|
|
7 880.00
|
7 720.00
|
7 900.00
|
7 900.00
|
|
|
31 450 000.00
|
|
|
|
|
7 860.00
|
7 710.00
|
7 900.00
|
7 900.00
|
|
|
25 980 000.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 900.00
|
|
|
16 530 000.00
|
|
|
|
|
7 900.00
|
7 600.00
|
7 900.00
|
7 900.00
|
|
|
47 570 000.00
|
|
|
|
|
7 540.00
|
7 540.00
|
7 900.00
|
7 900.00
|
|
|
35 400 000.00
|
|
Century Synthetic Fiber Corporation (STK) is a Vietnam-based company operating in the textile industry. The Company is mainly engaged in the manufacture and commerce of synthetic yarns, with major products as draw textured yarns (DTY) and fully drawn yarns (FDY) made from polyester chips. The Company does not only distribute its products to local textile firms, but also supplied them to overseas clothing companies, such as Nike, Adidas, Uniqlo, Columbus and Guess, among others.
