|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 000.00
|
10 800.00
|
11 000.00
|
10 950.00
|
|
|
436 720 000.00
|
|
|
|
|
11 000.00
|
10 900.00
|
11 000.00
|
11 000.00
|
|
|
170 430 000.00
|
|
|
|
|
11 000.00
|
10 950.00
|
11 100.00
|
11 000.00
|
|
|
428 210 000.00
|
|
|
|
|
11 000.00
|
10 950.00
|
11 250.00
|
11 000.00
|
|
|
332 290 000.00
|
|
|
|
|
10 950.00
|
10 950.00
|
11 250.00
|
11 000.00
|
|
|
352 030 000.00
|
|
|
|
|
11 100.00
|
10 900.00
|
11 100.00
|
11 000.00
|
|
|
798 800 000.00
|
|
|
|
|
11 300.00
|
11 050.00
|
11 550.00
|
11 100.00
|
|
|
371 420 000.00
|
|
|
|
|
11 850.00
|
11 150.00
|
11 850.00
|
11 300.00
|
|
|
302 530 000.00
|
|
|
|
|
11 150.00
|
11 150.00
|
11 300.00
|
11 150.00
|
|
|
199 850 000.00
|
|
|
|
|
11 100.00
|
11 100.00
|
11 250.00
|
11 250.00
|
|
|
206 710 000.00
|
|
Century Synthetic Fiber Corporation (STK) is a Vietnam-based company operating in the textile industry. The Company is mainly engaged in the manufacture and commerce of synthetic yarns, with major products as draw textured yarns (DTY) and fully drawn yarns (FDY) made from polyester chips. The Company does not only distribute its products to local textile firms, but also supplied them to overseas clothing companies, such as Nike, Adidas, Uniqlo, Columbus and Guess, among others.
