|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 580.00
|
7 540.00
|
7 730.00
|
7 710.00
|
|
|
53 130 000.00
|
|
|
|
|
7 450.00
|
7 400.00
|
7 550.00
|
7 550.00
|
|
|
84 630 000.00
|
|
|
|
|
7 500.00
|
7 400.00
|
7 790.00
|
7 450.00
|
|
|
72 200 000.00
|
|
|
|
|
7 450.00
|
7 450.00
|
7 600.00
|
7 550.00
|
|
|
11 310 000.00
|
|
|
|
|
7 650.00
|
7 330.00
|
7 700.00
|
7 420.00
|
|
|
192 780 000.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 880.00
|
7 880.00
|
|
|
8 490 000.00
|
|
|
|
|
7 880.00
|
7 880.00
|
7 880.00
|
7 880.00
|
|
|
9 456 000.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 880.00
|
|
|
218 000 000.00
|
|
|
|
|
7 700.00
|
7 600.00
|
7 700.00
|
7 700.00
|
|
|
29 820 000.00
|
|
|
|
|
8 000.00
|
7 600.00
|
8 000.00
|
7 700.00
|
|
|
194 900 000.00
|
|
Century Synthetic Fiber Corporation (STK) is a Vietnam-based company operating in the textile industry. The Company is mainly engaged in the manufacture and commerce of synthetic yarns, with major products as draw textured yarns (DTY) and fully drawn yarns (FDY) made from polyester chips. The Company does not only distribute its products to local textile firms, but also supplied them to overseas clothing companies, such as Nike, Adidas, Uniqlo, Columbus and Guess, among others.
