Thai Oil, депозитарная расписка (TH0796010R11, TOP-R, LQZ1)

Отрасль

Нефтегазовая отрасль

Франкфуртская ФБ

0.62 EUR (+4.20%) LAST на 17.04.2025

19.04.2025 - выходной, биржа закрыта

за последний месяц

изменение

-9.49%

динамика цены

0.5350

min

0.7200

max

за последний год

изменение

-57.24%

динамика цены

0.5350

min

1.5300

max

График

Сравнить с акцией или индексом

Дата
17.04.2025
16.04.2025
15.04.2025
14.04.2025
11.04.2025
10.04.2025
09.04.2025
08.04.2025
07.04.2025
04.04.2025

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
0.62 \| 0.65	0.62	0.62 \| 0.62	0.62
0.61 \| 0.64	0.595	0.595 \| 0.595	0.595
0.605 \| 0.63	0.60	0.60 \| 0.60	0.60
\|	0.60	0.60 \| 0.60	0.60
0.60 \| 0.63	0.595	0.595 \| 0.595	0.595
0.60 \| 0.63	0.615	0.615 \| 0.615	0.615
0.56 \| 0.59	0.535	0.535 \| 0.575	0.575	41.98	3.00
0.56 \| 0.585	0.57	0.57 \| 0.595	0.59	7 697.35	4.00
0.605 \| 0.635	0.60	0.60 \| 0.60	0.60
0.61 \| 0.635	0.62	0.62 \| 0.62	0.62

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Thai Oil

Нефтегазовая отрасль , Таиланд

Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.

Показать все

Параметры акции

Тикер
LQZ1
ISIN
TH0796010R11
Количество
2 040.03 млн шт
Номинал
10 THB