|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.85
|
5.80
|
5.85
|
5.85
|
|
|
1 212 480.00
|
|
|
|
|
5.85
|
5.80
|
5.90
|
5.80
|
|
|
1 075 892.90
|
|
|
|
|
5.85
|
5.85
|
5.90
|
5.85
|
|
|
706 805.00
|
|
|
|
|
5.90
|
5.85
|
5.90
|
5.85
|
|
|
51 155.00
|
|
|
|
|
6.00
|
5.85
|
6.05
|
5.85
|
|
|
859 564.50
|
|
|
|
|
5.90
|
5.80
|
6.10
|
5.95
|
|
|
281 570.00
|
|
|
|
|
5.90
|
5.85
|
5.95
|
5.90
|
|
|
54 771.70
|
|
|
|
|
5.90
|
5.80
|
6.00
|
5.90
|
|
|
500 341.75
|
|
|
|
|
5.95
|
5.85
|
5.95
|
5.85
|
|
|
848 572.80
|
|
|
|
|
6.00
|
5.85
|
6.00
|
5.95
|
|
|
121 240.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.11.2025
|
27.11.2025 |
0.2 THB |
|
13.03.2025
|
14.03.2025 |
0.5 THB |
|
16.08.2024
|
19.08.2024 |
0.3 THB |
|
18.03.2024
|
19.03.2024 |
0.25 THB |
|
23.11.2023
|
24.11.2023 |
0.25 THB |
|
13.03.2023
|
14.03.2023 |
0.3 THB |
|
26.08.2022
|
29.08.2022 |
0.2 THB |
|
10.03.2021
|
11.03.2021 |
0.26 THB |
|
10.03.2020
|
11.03.2020 |
0.24 THB |
|
08.03.2019
|
11.03.2019 |
0.2 THB |
Thai Nippon Rubber Industry Public Company Limited is a Thailand-based company, which is engaged in manufacturing of condoms and personal lubricants.
