|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.02
|
3.96
|
4.02
|
4.00
|
|
|
1 955 969.62
|
|
|
|
|
3.94
|
3.94
|
4.02
|
4.02
|
|
|
3 121 234.16
|
|
|
|
|
4.02
|
3.94
|
4.02
|
3.98
|
|
|
935 727.20
|
|
|
|
|
3.96
|
3.96
|
4.02
|
4.02
|
|
|
1 156 754.00
|
|
|
|
|
3.96
|
3.94
|
4.02
|
4.00
|
|
|
2 848 008.50
|
|
|
|
|
3.94
|
3.86
|
4.00
|
3.98
|
|
|
10 604 559.12
|
|
|
|
|
3.92
|
3.92
|
4.02
|
3.94
|
|
|
3 465 989.90
|
|
|
|
|
3.90
|
3.88
|
3.96
|
3.96
|
|
|
2 643 550.56
|
|
|
|
|
3.84
|
3.84
|
3.92
|
3.92
|
|
|
5 042 819.06
|
|
|
|
|
3.88
|
3.76
|
3.88
|
3.86
|
|
|
4 797 724.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
25.05.2026 |
0.04 THB |
|
09.04.2026
|
10.04.2026 |
0.05 THB |
|
30.12.2025
|
05.01.2026 |
0.1 THB |
|
26.08.2025
|
27.08.2025 |
0.1 THB |
|
10.04.2025
|
11.04.2025 |
0.09 THB |
|
27.08.2024
|
28.08.2024 |
0.06 THB |
|
10.04.2024
|
11.04.2024 |
0.07 THB |
|
28.08.2023
|
29.08.2023 |
0.03 THB |
Bangkok Lab and Cosmetic Public Company Limited operates as a manufacturer and researcher of health products. The Company offers turmeric extract cream, acne gel, moisturizers, rejuvenating serum, and skin illumination essence. Bangkok Lab and Cosmetic serves customers worldwide.
