|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
3.98
|
4.04
|
4.02
|
|
|
851 698.78
|
|
|
|
|
4.02
|
4.00
|
4.04
|
4.04
|
|
|
704 162.00
|
|
|
|
|
3.98
|
3.92
|
4.06
|
4.04
|
|
|
3 450 230.04
|
|
|
|
|
4.02
|
3.98
|
4.02
|
4.00
|
|
|
1 140 352.00
|
|
|
|
|
4.04
|
3.98
|
4.06
|
4.06
|
|
|
1 523 230.14
|
|
|
|
|
4.08
|
4.04
|
4.16
|
4.04
|
|
|
2 131 390.24
|
|
|
|
|
4.06
|
4.02
|
4.08
|
4.06
|
|
|
983 032.00
|
|
|
|
|
4.02
|
4.02
|
4.08
|
4.08
|
|
|
899 915.84
|
|
|
|
|
4.08
|
4.02
|
4.08
|
4.08
|
|
|
1 893 862.64
|
|
|
|
|
4.00
|
4.00
|
4.10
|
4.10
|
|
|
1 499 722.32
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2026
|
24.08.2026 |
0.05 THB |
|
22.05.2026
|
25.05.2026 |
0.04 THB |
|
09.04.2026
|
10.04.2026 |
0.05 THB |
|
30.12.2025
|
05.01.2026 |
0.1 THB |
|
26.08.2025
|
27.08.2025 |
0.1 THB |
|
10.04.2025
|
11.04.2025 |
0.09 THB |
|
27.08.2024
|
28.08.2024 |
0.06 THB |
|
10.04.2024
|
11.04.2024 |
0.07 THB |
|
28.08.2023
|
29.08.2023 |
0.03 THB |
Bangkok Lab and Cosmetic Public Company Limited operates as a manufacturer and researcher of health products. The Company offers turmeric extract cream, acne gel, moisturizers, rejuvenating serum, and skin illumination essence. Bangkok Lab and Cosmetic serves customers worldwide.
