|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.695
|
1.685
|
1.695
|
1.69
|
|
1.69
|
118.28
|
7.00
|
|
|
|
1.73
|
1.69
|
1.73
|
1.695
|
|
1.71
|
598.03
|
18.00
|
|
|
|
1.75
|
1.69
|
1.75
|
1.73
|
|
1.73
|
941.90
|
17.00
|
|
|
|
1.70
|
1.685
|
1.72
|
1.70
|
|
1.70
|
785.54
|
17.00
|
|
|
|
1.71
|
1.70
|
1.735
|
1.70
|
|
1.72
|
2 226.96
|
19.00
|
|
|
|
1.71
|
1.70
|
1.73
|
1.70
|
|
1.70
|
656.32
|
27.00
|
|
|
|
1.695
|
1.685
|
1.72
|
1.72
|
|
1.70
|
1 345.54
|
43.00
|
|
|
|
1.675
|
1.675
|
1.695
|
1.695
|
|
1.69
|
595.87
|
20.00
|
|
|
|
1.70
|
1.68
|
1.70
|
1.68
|
|
1.69
|
710.14
|
12.00
|
|
|
|
1.71
|
1.69
|
1.71
|
1.70
|
|
1.70
|
1 016.89
|
24.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
