|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.71
|
1.705
|
1.72
|
1.705
|
|
1.71
|
580.56
|
16.00
|
|
|
|
1.71
|
1.71
|
1.725
|
1.71
|
|
1.72
|
206.12
|
8.00
|
|
|
|
1.70
|
|
|
1.70
|
|
|
|
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
1.70
|
61.20
|
3.00
|
|
|
|
1.71
|
1.70
|
1.715
|
1.71
|
|
1.70
|
934.32
|
12.00
|
|
|
|
1.72
|
1.70
|
1.72
|
1.72
|
|
1.71
|
124.86
|
4.00
|
|
|
|
1.70
|
1.70
|
1.725
|
1.725
|
|
1.70
|
346.85
|
3.00
|
|
|
|
1.71
|
1.70
|
1.73
|
1.70
|
|
1.70
|
695.17
|
12.00
|
|
|
|
1.68
|
1.68
|
1.75
|
1.74
|
|
1.69
|
418.87
|
17.00
|
|
|
|
1.75
|
1.66
|
1.75
|
1.75
|
|
1.70
|
2 395.03
|
39.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
