|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
2.10
|
2.17
|
2.14
|
|
2.15
|
1 102.60
|
19.00
|
|
|
|
1.98
|
1.98
|
2.15
|
2.03
|
|
2.05
|
5 511.42
|
53.00
|
|
|
|
1.98
|
1.965
|
1.99
|
1.98
|
|
1.98
|
1 773.88
|
15.00
|
|
|
|
1.965
|
1.955
|
1.98
|
1.97
|
|
1.97
|
2 378.29
|
14.00
|
|
|
|
1.965
|
1.965
|
1.97
|
1.965
|
|
1.97
|
241.84
|
10.00
|
|
|
|
1.975
|
1.95
|
1.975
|
1.955
|
|
1.96
|
1 272.76
|
12.00
|
|
|
|
1.98
|
1.97
|
1.98
|
1.975
|
|
1.97
|
47.37
|
4.00
|
|
|
|
1.935
|
1.935
|
1.98
|
1.97
|
|
1.96
|
2 844.73
|
16.00
|
|
|
|
1.97
|
1.95
|
2.00
|
1.985
|
|
1.99
|
1 264.25
|
20.00
|
|
|
|
1.955
|
1.955
|
1.97
|
1.97
|
|
1.96
|
2 860.08
|
18.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
