|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.78
|
1.78
|
1.82
|
1.785
|
|
1.78
|
32.13
|
5.00
|
|
|
|
1.84
|
1.79
|
1.84
|
1.79
|
|
1.80
|
1 824.21
|
16.00
|
|
|
|
1.815
|
1.81
|
1.84
|
1.84
|
|
1.82
|
20.02
|
5.00
|
|
|
|
1.84
|
1.81
|
1.87
|
1.81
|
|
1.83
|
5 031.24
|
30.00
|
|
|
|
1.79
|
1.79
|
1.84
|
1.84
|
|
1.82
|
1 910.18
|
25.00
|
|
|
|
1.655
|
1.655
|
1.87
|
1.80
|
|
1.74
|
8 860.32
|
114.00
|
|
|
|
1.62
|
1.62
|
1.655
|
1.655
|
|
1.64
|
433.70
|
13.00
|
|
|
|
1.63
|
1.62
|
1.645
|
1.645
|
|
1.62
|
359.80
|
9.00
|
|
|
|
1.67
|
1.625
|
1.67
|
1.625
|
|
1.65
|
571.24
|
19.00
|
|
|
|
1.65
|
1.65
|
1.665
|
1.665
|
|
1.66
|
517.23
|
11.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
