|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.69
|
1.69
|
1.69
|
1.69
|
|
1.69
|
6.76
|
2.00
|
|
|
|
1.70
|
1.69
|
1.70
|
1.69
|
|
1.69
|
625.45
|
6.00
|
|
|
|
1.71
|
1.70
|
1.71
|
1.705
|
|
1.70
|
95.43
|
11.00
|
|
|
|
1.69
|
1.69
|
1.71
|
1.71
|
|
1.69
|
1 244.60
|
16.00
|
|
|
|
1.71
|
1.695
|
1.71
|
1.695
|
|
1.70
|
170.18
|
6.00
|
|
|
|
1.695
|
1.67
|
1.71
|
1.705
|
|
1.69
|
433.75
|
18.00
|
|
|
|
1.69
|
1.67
|
1.705
|
1.67
|
|
1.68
|
311.13
|
14.00
|
|
|
|
1.71
|
1.69
|
1.71
|
1.705
|
|
1.70
|
245.15
|
10.00
|
|
|
|
1.74
|
1.675
|
1.74
|
1.715
|
|
1.74
|
1 599.49
|
22.00
|
|
|
|
1.67
|
1.665
|
1.68
|
1.67
|
|
1.67
|
277.87
|
14.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
