|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.665
|
|
|
1.665
|
|
|
|
|
|
|
|
1.67
|
1.665
|
1.68
|
1.665
|
|
1.67
|
176.98
|
14.00
|
|
|
|
1.675
|
1.675
|
1.68
|
1.68
|
|
1.68
|
1 264.64
|
8.00
|
|
|
|
1.675
|
1.675
|
1.675
|
1.675
|
|
1.68
|
70.35
|
5.00
|
|
|
|
1.665
|
1.665
|
1.675
|
1.675
|
|
1.67
|
609.25
|
18.00
|
|
|
|
1.685
|
1.665
|
1.685
|
1.675
|
|
1.68
|
288.98
|
12.00
|
|
|
|
1.68
|
1.68
|
1.685
|
1.685
|
|
1.68
|
132.74
|
6.00
|
|
|
|
1.68
|
1.65
|
1.68
|
1.68
|
|
1.67
|
857.69
|
23.00
|
|
|
|
1.67
|
1.66
|
1.68
|
1.68
|
|
1.67
|
1 302.59
|
18.00
|
|
|
|
1.67
|
1.67
|
1.685
|
1.67
|
|
1.68
|
452.04
|
10.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
