|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.795
|
1.79
|
1.795
|
1.795
|
|
1.79
|
248.93
|
11.00
|
|
|
|
1.795
|
1.795
|
1.82
|
1.82
|
|
1.81
|
233.25
|
10.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
673.20
|
7.00
|
|
|
|
1.81
|
1.80
|
1.83
|
1.80
|
|
1.81
|
247.75
|
12.00
|
|
|
|
1.81
|
1.805
|
1.81
|
1.81
|
|
1.81
|
186.33
|
7.00
|
|
|
|
1.83
|
1.81
|
1.85
|
1.85
|
|
1.84
|
952.15
|
26.00
|
|
|
|
1.82
|
1.81
|
1.84
|
1.83
|
|
1.82
|
181.80
|
14.00
|
|
|
|
1.805
|
1.805
|
1.84
|
1.82
|
|
1.82
|
925.09
|
28.00
|
|
|
|
1.80
|
1.80
|
1.82
|
1.81
|
|
1.80
|
1 464.94
|
14.00
|
|
|
|
1.80
|
1.78
|
1.84
|
1.79
|
|
1.81
|
622.17
|
27.00
|
TextMagic AS is an SMS company based experience in helping businesses improve communications and mobile marketing through sending and receiving text messages online.
