Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
18.06.2024 |
17.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0152
|
0.05
|
0.0298
|
0.0287
|
0.0299
|
0.0299
|
|
|
160.84
|
5.00
|
0.024
|
0.03
|
0.0399
|
0.0399
|
0.0399
|
0.0399
|
|
|
39.90
|
1.00
|
0.0152
|
0.05
|
0.0295
|
0.0152
|
0.0295
|
0.0295
|
|
|
173.15
|
10.00
|
0.0142
|
0.0499
|
0.0172
|
0.01405
|
0.0195
|
0.0195
|
|
|
673.99
|
43.00
|
0.0172
|
0.06
|
0.019
|
0.0172
|
0.0191
|
0.0172
|
|
|
50.12
|
6.00
|
0.0169
|
0.03
|
0.02
|
0.02
|
0.0201
|
0.0201
|
|
|
58.17
|
2.00
|
0.0169
|
0.03
|
0.021
|
0.021
|
0.0231
|
0.0231
|
|
|
414.44
|
12.00
|
0.0203
|
0.03
|
0.0255
|
0.025
|
0.0255
|
0.025
|
|
|
233.51
|
19.00
|
0.025
|
0.03
|
0.0257
|
0.0257
|
0.039
|
0.0303
|
|
|
476.15
|
32.00
|
0.025
|
0.06
|
0.032
|
0.03
|
0.032
|
0.03
|
|
|
14.42
|
3.00
|