|
|
|
|
Дата |
|---|
| 01:59 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
141.00
|
149.70
|
150.15
|
140.755
|
150.15
|
142.17
|
|
|
8 621 485.58
|
603.00
|
|
141.00
|
149.70
|
150.15
|
140.755
|
150.15
|
142.17
|
|
|
8 621 485.58
|
603.00
|
|
144.41
|
147.16
|
139.55
|
139.31
|
146.66
|
146.49
|
|
|
9 076 781.22
|
538.00
|
|
140.55
|
141.57
|
140.52
|
139.86
|
142.66
|
141.06
|
|
|
2 519 016.92
|
688.00
|
|
141.79
|
142.91
|
141.70
|
136.88
|
144.04
|
142.18
|
|
|
10 364 049.64
|
647.00
|
|
137.50
|
141.95
|
141.71
|
137.01
|
142.10
|
141.69
|
|
|
11 913 464.20
|
852.00
|
|
141.69
|
143.43
|
145.00
|
141.86
|
145.00
|
142.08
|
|
|
7 023 313.91
|
488.00
|
|
144.05
|
145.00
|
146.08
|
143.39
|
147.33
|
144.46
|
|
|
6 813 111.34
|
420.00
|
|
146.53
|
148.44
|
150.06
|
146.87
|
150.95
|
147.19
|
|
|
6 248 765.69
|
455.00
|
|
150.00
|
152.29
|
152.73
|
150.15
|
156.06
|
150.15
|
|
|
11 009 209.67
|
697.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.175 CAD |
|
31.03.2025
|
31.03.2025 |
0.174 CAD |
|
27.09.2024
|
30.09.2024 |
0.15 CAD |
|
28.06.2024
|
30.06.2024 |
0.15 CAD |
|
27.03.2024
|
31.03.2024 |
0.15 CAD |
|
28.12.2023
|
31.12.2023 |
0.15 CAD |
|
28.09.2023
|
30.09.2023 |
0.125 CAD |
|
29.06.2023
|
30.06.2023 |
0.125 CAD |
|
30.03.2023
|
31.03.2023 |
0.125 CAD |
|
29.12.2022
|
31.12.2022 |
0.125 CAD |
TerraVest Industries Inc. industrial manufacturing company, which is engaged in the fabrication of oil and gas processing equipment and the manufacturing of tanks and fuel containment vessels.
