|
|
|
|
Дата |
|---|
| 01:59 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
154.00
|
155.00
|
157.51
|
152.48
|
160.01
|
154.40
|
|
|
16 142 829.24
|
842.00
|
|
154.00
|
155.00
|
157.51
|
152.48
|
160.01
|
154.40
|
|
|
16 142 829.24
|
842.00
|
|
156.37
|
158.17
|
158.49
|
151.08
|
158.49
|
157.51
|
|
|
32 392 519.78
|
1 852.00
|
|
156.83
|
159.00
|
156.84
|
153.73
|
159.75
|
158.90
|
|
|
23 919 749.75
|
1 203.00
|
|
155.70
|
157.69
|
151.44
|
149.09
|
156.98
|
156.70
|
|
|
21 952 178.98
|
1 231.00
|
|
149.13
|
150.39
|
145.47
|
145.47
|
152.05
|
149.93
|
|
|
13 484 419.03
|
836.00
|
|
145.16
|
148.67
|
141.00
|
139.88
|
148.33
|
147.88
|
|
|
14 592 242.83
|
994.00
|
|
137.77
|
140.52
|
135.50
|
135.37
|
141.00
|
139.65
|
|
|
12 530 014.19
|
751.00
|
|
134.37
|
138.56
|
143.01
|
132.33
|
144.76
|
134.78
|
|
|
14 409 747.37
|
1 006.00
|
|
141.65
|
142.91
|
150.75
|
135.81
|
153.57
|
142.32
|
|
|
47 703 787.26
|
2 802.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.175 CAD |
|
31.03.2025
|
31.03.2025 |
0.174 CAD |
|
27.09.2024
|
30.09.2024 |
0.15 CAD |
|
28.06.2024
|
30.06.2024 |
0.15 CAD |
|
27.03.2024
|
31.03.2024 |
0.15 CAD |
|
28.12.2023
|
31.12.2023 |
0.15 CAD |
|
28.09.2023
|
30.09.2023 |
0.125 CAD |
|
29.06.2023
|
30.06.2023 |
0.125 CAD |
|
30.03.2023
|
31.03.2023 |
0.125 CAD |
|
29.12.2022
|
31.12.2022 |
0.125 CAD |
TerraVest Industries Inc. industrial manufacturing company, which is engaged in the fabrication of oil and gas processing equipment and the manufacturing of tanks and fuel containment vessels.
