|
|
|
|
Дата |
|---|
| 01:59 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
140.20
|
141.25
|
136.68
|
136.68
|
142.20
|
140.74
|
|
|
8 842 506.97
|
572.00
|
|
140.20
|
141.25
|
136.68
|
136.68
|
142.20
|
140.74
|
|
|
8 842 506.97
|
572.00
|
|
136.88
|
137.50
|
136.41
|
134.36
|
139.11
|
137.12
|
|
|
5 993 379.35
|
429.00
|
|
132.26
|
135.98
|
139.59
|
132.60
|
139.59
|
132.91
|
|
|
6 281 093.57
|
458.00
|
|
136.70
|
139.09
|
140.89
|
136.40
|
142.39
|
137.28
|
|
|
9 943 047.87
|
598.00
|
|
141.62
|
142.94
|
144.85
|
141.60
|
145.41
|
142.17
|
|
|
4 151 039.35
|
300.00
|
|
143.53
|
144.83
|
143.84
|
140.19
|
146.44
|
144.23
|
|
|
4 896 103.68
|
379.00
|
|
142.07
|
144.04
|
140.14
|
140.00
|
144.02
|
143.17
|
|
|
8 448 718.80
|
600.00
|
|
141.24
|
142.82
|
144.43
|
140.22
|
146.98
|
141.78
|
|
|
7 259 705.28
|
527.00
|
|
146.62
|
148.91
|
144.00
|
144.00
|
148.96
|
148.09
|
|
|
7 960 290.19
|
558.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.175 CAD |
|
31.03.2025
|
31.03.2025 |
0.174 CAD |
|
27.09.2024
|
30.09.2024 |
0.15 CAD |
|
28.06.2024
|
30.06.2024 |
0.15 CAD |
|
27.03.2024
|
31.03.2024 |
0.15 CAD |
|
28.12.2023
|
31.12.2023 |
0.15 CAD |
|
28.09.2023
|
30.09.2023 |
0.125 CAD |
|
29.06.2023
|
30.06.2023 |
0.125 CAD |
|
30.03.2023
|
31.03.2023 |
0.125 CAD |
|
29.12.2022
|
31.12.2022 |
0.125 CAD |
TerraVest Industries Inc. industrial manufacturing company, which is engaged in the fabrication of oil and gas processing equipment and the manufacturing of tanks and fuel containment vessels.
