|
|
|
|
Дата |
|---|
| 01:59 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
163.91
|
165.09
|
163.72
|
162.90
|
166.15
|
164.36
|
|
|
8 406 561.14
|
461.00
|
|
163.91
|
165.09
|
163.72
|
162.90
|
166.15
|
164.36
|
|
|
8 406 561.14
|
461.00
|
|
162.79
|
164.03
|
162.79
|
162.16
|
165.67
|
163.43
|
|
|
9 876 356.48
|
552.00
|
|
161.66
|
163.20
|
156.52
|
156.52
|
163.59
|
162.40
|
|
|
47 370 925.31
|
962.00
|
|
157.75
|
158.92
|
154.73
|
154.73
|
158.59
|
158.35
|
|
|
8 039 535.23
|
524.00
|
|
153.60
|
160.98
|
157.69
|
153.41
|
157.69
|
154.66
|
|
|
9 938 969.83
|
666.00
|
|
153.50
|
160.00
|
156.93
|
154.27
|
158.80
|
157.93
|
|
|
10 884 174.51
|
717.00
|
|
154.00
|
160.00
|
154.92
|
153.70
|
160.57
|
157.65
|
|
|
16 778 483.82
|
1 023.00
|
|
152.71
|
154.99
|
157.73
|
152.16
|
162.05
|
153.39
|
|
|
10 133 932.41
|
709.00
|
|
155.87
|
157.35
|
139.43
|
138.00
|
162.01
|
157.03
|
|
|
34 402 799.24
|
1 958.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.175 CAD |
|
31.03.2025
|
31.03.2025 |
0.174 CAD |
|
27.09.2024
|
30.09.2024 |
0.15 CAD |
|
28.06.2024
|
30.06.2024 |
0.15 CAD |
|
27.03.2024
|
31.03.2024 |
0.15 CAD |
|
28.12.2023
|
31.12.2023 |
0.15 CAD |
|
28.09.2023
|
30.09.2023 |
0.125 CAD |
|
29.06.2023
|
30.06.2023 |
0.125 CAD |
|
30.03.2023
|
31.03.2023 |
0.125 CAD |
|
29.12.2022
|
31.12.2022 |
0.125 CAD |
TerraVest Industries Inc. industrial manufacturing company, which is engaged in the fabrication of oil and gas processing equipment and the manufacturing of tanks and fuel containment vessels.
