Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0075
|
0.0132
|
0.0079
|
0.0075
|
0.0079
|
0.0075
|
|
|
|
|
0.008
|
0.0138
|
0.0082
|
0.0082
|
0.0082
|
0.0082
|
|
|
|
|
0.0081
|
0.0139
|
0.0068
|
0.0068
|
0.0068
|
0.0068
|
|
|
|
|
0.007
|
0.0127
|
0.0084
|
0.0068
|
0.0134
|
0.0068
|
|
|
5 135.80
|
6.00
|
0.0084
|
0.0143
|
0.0086
|
0.0085
|
0.0086
|
0.0085
|
|
|
|
|
0.0086
|
0.0145
|
0.0087
|
0.0087
|
0.0087
|
0.0087
|
|
|
|
|
|
|
0.0087
|
0.0087
|
0.0087
|
0.0087
|
|
|
|
|
0.0087
|
0.0146
|
0.0151
|
0.0151
|
0.0151
|
0.0151
|
|
|
166.10
|
1.00
|
0.0093
|
0.0152
|
0.0088
|
0.0088
|
0.014
|
0.014
|
|
|
140.00
|
3.00
|
0.0089
|
0.0147
|
0.0094
|
0.0092
|
0.0094
|
0.0092
|
|
|
|
|
TerraNet Holding AB (publ) develops awareness connectivity software for the communication between devices and connectivity in offline environments in the United States and internationally.