|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.434
|
0.431
|
0.4385
|
0.431
|
|
|
329 733.02
|
82.00
|
|
|
|
0.435
|
0.431
|
0.435
|
0.433
|
|
|
223 712.13
|
74.00
|
|
|
|
0.43
|
0.43
|
0.438
|
0.435
|
|
|
554 873.13
|
89.00
|
|
|
|
0.4385
|
0.429
|
0.4385
|
0.429
|
|
|
195 463.01
|
95.00
|
|
|
|
0.4355
|
0.4295
|
0.436
|
0.4295
|
|
|
181 093.50
|
94.00
|
|
|
|
0.436
|
0.433
|
0.436
|
0.434
|
|
|
44 416.43
|
63.00
|
|
|
|
0.4375
|
0.432
|
0.44
|
0.433
|
|
|
551 632.86
|
96.00
|
|
|
|
0.43
|
0.4295
|
0.443
|
0.4375
|
|
|
2 238 116.37
|
149.00
|
|
|
|
0.436
|
0.43
|
0.436
|
0.43
|
|
|
609 978.46
|
144.00
|
|
|
|
0.44
|
0.434
|
0.44
|
0.435
|
|
|
196 842.04
|
71.00
|
Период |
|---|
| 2025, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
0.0017 RON |
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
