|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.435
|
0.43
|
0.4375
|
0.431
|
|
|
312 644.42
|
154.00
|
|
|
|
0.44
|
0.435
|
0.4405
|
0.4395
|
|
|
223 680.09
|
169.00
|
|
|
|
0.4445
|
0.4405
|
0.445
|
0.4405
|
|
|
188 871.92
|
99.00
|
|
|
|
0.4465
|
0.443
|
0.4465
|
0.444
|
|
|
250 698.76
|
66.00
|
|
|
|
0.4475
|
0.443
|
0.448
|
0.446
|
|
|
179 800.36
|
89.00
|
|
|
|
0.4505
|
0.445
|
0.453
|
0.445
|
|
|
335 737.98
|
128.00
|
|
|
|
0.453
|
0.45
|
0.453
|
0.4525
|
|
|
407 479.96
|
94.00
|
|
|
|
0.4525
|
0.451
|
0.455
|
0.455
|
|
|
102 485.13
|
77.00
|
|
|
|
0.4525
|
0.451
|
0.4555
|
0.4525
|
|
|
222 673.34
|
90.00
|
|
|
|
0.4485
|
0.4485
|
0.4535
|
0.451
|
|
|
210 622.22
|
95.00
|
Период |
|---|
| 2025, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
0.0017 RON |
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
