|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.446
|
0.446
|
0.464
|
0.454
|
|
|
1 883 592.79
|
276.00
|
|
|
|
0.431
|
0.424
|
0.448
|
0.448
|
|
|
1 697 614.63
|
171.00
|
|
|
|
0.431
|
0.424
|
0.431
|
0.427
|
|
|
695 242.01
|
109.00
|
|
|
|
0.4305
|
0.4255
|
0.432
|
0.4275
|
|
|
191 482.71
|
117.00
|
|
|
|
0.432
|
0.4305
|
0.435
|
0.4305
|
|
|
307 914.87
|
97.00
|
|
|
|
0.443
|
0.4305
|
0.443
|
0.4315
|
|
|
228 533.59
|
120.00
|
|
|
|
0.45
|
0.433
|
0.45
|
0.433
|
|
|
1 623 265.03
|
227.00
|
|
|
|
0.426
|
0.424
|
0.447
|
0.447
|
|
|
1 596 745.04
|
312.00
|
|
|
|
0.4265
|
0.4255
|
0.4275
|
0.426
|
|
|
108 027.08
|
105.00
|
|
|
|
0.425
|
0.423
|
0.4265
|
0.4265
|
|
|
213 430.02
|
168.00
|
Период |
|---|
| 2025, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
0.0017 RON |
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
