|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.4255
|
0.425
|
0.4295
|
0.428
|
|
|
82 069.46
|
72.00
|
|
|
|
0.4275
|
0.4245
|
0.4295
|
0.4255
|
|
|
216 752.13
|
122.00
|
|
|
|
0.425
|
0.425
|
0.4295
|
0.426
|
|
|
554 522.89
|
115.00
|
|
|
|
0.43
|
0.426
|
0.43
|
0.4265
|
|
|
489 145.17
|
133.00
|
|
|
|
0.4285
|
0.427
|
0.4315
|
0.43
|
|
|
61 215.91
|
86.00
|
|
|
|
0.435
|
0.428
|
0.436
|
0.43
|
|
|
672 810.71
|
110.00
|
|
|
|
0.436
|
0.43
|
0.436
|
0.433
|
|
|
356 921.01
|
104.00
|
|
|
|
0.439
|
0.433
|
0.439
|
0.436
|
|
|
94 793.70
|
86.00
|
|
|
|
0.438
|
0.438
|
0.439
|
0.439
|
|
|
88 569.28
|
63.00
|
|
|
|
0.435
|
0.4345
|
0.439
|
0.438
|
|
|
495 556.61
|
143.00
|
Период |
|---|
| 2025, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
0.0017 RON |
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
