|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.528
|
0.4965
|
0.529
|
0.506
|
|
|
3 170 452.25
|
436.00
|
|
|
|
0.4925
|
0.4905
|
0.528
|
0.527
|
|
|
2 950 658.89
|
558.00
|
|
|
|
0.471
|
0.471
|
0.493
|
0.4925
|
|
|
2 224 016.65
|
342.00
|
|
|
|
0.468
|
0.467
|
0.4715
|
0.4705
|
|
|
342 710.73
|
98.00
|
|
|
|
0.471
|
0.4665
|
0.4735
|
0.468
|
|
|
296 101.06
|
86.00
|
|
|
|
0.4625
|
0.4625
|
0.474
|
0.471
|
|
|
1 042 340.18
|
111.00
|
|
|
|
0.4695
|
0.4545
|
0.4695
|
0.459
|
|
|
1 257 074.97
|
193.00
|
|
|
|
0.475
|
0.469
|
0.475
|
0.47
|
|
|
526 601.00
|
111.00
|
|
|
|
0.48
|
0.4715
|
0.4845
|
0.478
|
|
|
951 750.99
|
162.00
|
|
|
|
0.48
|
0.471
|
0.488
|
0.4855
|
|
|
1 213 431.19
|
236.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
