|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.377
|
0.3685
|
0.39
|
0.374
|
|
|
1 383 161.96
|
159.00
|
|
|
|
0.357
|
0.353
|
0.386
|
0.379
|
|
|
1 199 295.89
|
151.00
|
|
|
|
0.361
|
0.3505
|
0.368
|
0.357
|
|
|
656 830.40
|
159.00
|
|
|
|
0.3705
|
0.3605
|
0.3705
|
0.3605
|
|
|
323 146.53
|
161.00
|
|
|
|
0.37
|
0.3655
|
0.377
|
0.3705
|
|
|
279 115.42
|
99.00
|
|
|
|
0.37
|
0.365
|
0.374
|
0.368
|
|
|
622 907.97
|
134.00
|
|
|
|
0.378
|
0.37
|
0.3795
|
0.37
|
|
|
440 117.37
|
144.00
|
|
|
|
0.39
|
0.378
|
0.3945
|
0.378
|
|
|
252 930.31
|
98.00
|
|
|
|
0.3975
|
0.383
|
0.3975
|
0.3845
|
|
|
648 971.10
|
112.00
|
|
|
|
0.385
|
0.384
|
0.3975
|
0.3975
|
|
|
821 005.65
|
148.00
|
Период |
|---|
| 2025, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
0.0017 RON |
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
