|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.3795
|
0.377
|
0.38
|
0.3795
|
|
|
70 945.37
|
71.00
|
|
|
|
0.3835
|
0.3775
|
0.3835
|
0.3795
|
|
|
87 861.62
|
92.00
|
|
|
|
0.383
|
0.3795
|
0.383
|
0.381
|
|
|
134 395.94
|
114.00
|
|
|
|
0.383
|
0.38
|
0.384
|
0.381
|
|
|
440 785.40
|
119.00
|
|
|
|
0.399
|
0.38
|
0.399
|
0.384
|
|
|
906 635.93
|
207.00
|
|
|
|
0.3955
|
0.393
|
0.402
|
0.3995
|
|
|
418 383.66
|
63.00
|
|
|
|
0.403
|
0.3945
|
0.406
|
0.396
|
|
|
459 065.61
|
73.00
|
|
|
|
0.398
|
0.394
|
0.403
|
0.403
|
|
|
180 670.93
|
70.00
|
|
|
|
0.395
|
0.3945
|
0.398
|
0.3945
|
|
|
211 957.45
|
60.00
|
|
|
|
0.396
|
0.395
|
0.3985
|
0.3985
|
|
|
232 333.40
|
55.00
|
Период |
|---|
| 2025, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
0.0017 RON |
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
