|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.477
|
0.4705
|
0.489
|
0.4835
|
|
|
1 395 650.25
|
144.00
|
|
|
|
0.48
|
0.473
|
0.48
|
0.4765
|
|
|
772 170.45
|
121.00
|
|
|
|
0.465
|
0.465
|
0.4795
|
0.4785
|
|
|
1 357 438.69
|
121.00
|
|
|
|
0.46
|
0.46
|
0.4695
|
0.466
|
|
|
473 419.89
|
79.00
|
|
|
|
0.459
|
0.456
|
0.4615
|
0.4575
|
|
|
297 006.61
|
106.00
|
|
|
|
0.46
|
0.445
|
0.46
|
0.456
|
|
|
1 386 636.22
|
309.00
|
|
|
|
0.47
|
0.4605
|
0.477
|
0.464
|
|
|
954 686.94
|
141.00
|
|
|
|
0.47
|
0.467
|
0.478
|
0.477
|
|
|
438 104.47
|
81.00
|
|
|
|
0.4665
|
0.464
|
0.477
|
0.477
|
|
|
314 197.33
|
125.00
|
|
|
|
0.475
|
0.4675
|
0.475
|
0.4675
|
|
|
268 862.80
|
103.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
