|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.4375
|
0.4365
|
0.4425
|
0.4425
|
|
|
757 107.03
|
130.00
|
|
|
|
0.428
|
0.425
|
0.4375
|
0.4325
|
|
|
645 638.03
|
80.00
|
|
|
|
0.431
|
0.428
|
0.4315
|
0.428
|
|
|
151 731.50
|
66.00
|
|
|
|
0.425
|
0.425
|
0.4315
|
0.431
|
|
|
345 350.41
|
54.00
|
|
|
|
0.429
|
0.427
|
0.4305
|
0.4285
|
|
|
113 969.69
|
111.00
|
|
|
|
0.4295
|
0.428
|
0.431
|
0.429
|
|
|
100 769.90
|
51.00
|
|
|
|
0.4165
|
0.4165
|
0.4315
|
0.4315
|
|
|
1 105 072.68
|
113.00
|
|
|
|
0.4235
|
0.411
|
0.4235
|
0.4175
|
|
|
418 754.01
|
185.00
|
|
|
|
0.426
|
0.4215
|
0.426
|
0.423
|
|
|
139 390.71
|
74.00
|
|
|
|
0.426
|
0.4235
|
0.429
|
0.426
|
|
|
177 849.19
|
77.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
