|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.375
|
0.3725
|
0.3755
|
0.3725
|
|
|
37 841.32
|
49.00
|
|
|
|
0.3765
|
0.374
|
0.3765
|
0.375
|
|
|
74 221.35
|
50.00
|
|
|
|
0.3755
|
0.3725
|
0.377
|
0.3725
|
|
|
175 990.26
|
50.00
|
|
|
|
0.377
|
0.37
|
0.377
|
0.373
|
|
|
32 036.72
|
71.00
|
|
|
|
0.366
|
0.366
|
0.389
|
0.377
|
|
|
208 216.89
|
119.00
|
|
|
|
0.361
|
0.35
|
0.361
|
0.355
|
|
|
240 851.15
|
81.00
|
|
|
|
0.35
|
0.35
|
0.3645
|
0.364
|
|
|
435 743.36
|
130.00
|
|
|
|
0.3645
|
0.34
|
0.3645
|
0.349
|
|
|
1 031 573.23
|
370.00
|
|
|
|
0.3815
|
0.3645
|
0.383
|
0.3645
|
|
|
665 009.47
|
209.00
|
|
|
|
0.384
|
0.3815
|
0.3855
|
0.3815
|
|
|
174 186.40
|
90.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
