|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.485
|
0.468
|
0.489
|
0.4715
|
|
|
1 510 742.69
|
253.00
|
|
|
|
0.4745
|
0.4705
|
0.485
|
0.4845
|
|
|
1 822 492.35
|
344.00
|
|
|
|
0.4545
|
0.4545
|
0.4745
|
0.47
|
|
|
1 374 247.42
|
307.00
|
|
|
|
0.4435
|
0.4435
|
0.457
|
0.455
|
|
|
1 558 571.89
|
263.00
|
|
|
|
0.43
|
0.43
|
0.444
|
0.443
|
|
|
1 144 402.74
|
159.00
|
|
|
|
0.434
|
0.429
|
0.435
|
0.4305
|
|
|
1 355 873.60
|
169.00
|
|
|
|
0.434
|
0.43
|
0.4355
|
0.433
|
|
|
1 059 237.39
|
189.00
|
|
|
|
0.435
|
0.432
|
0.436
|
0.435
|
|
|
692 721.82
|
66.00
|
|
|
|
0.4395
|
0.432
|
0.4395
|
0.434
|
|
|
264 777.95
|
111.00
|
|
|
|
0.4405
|
0.437
|
0.441
|
0.4395
|
|
|
95 558.68
|
65.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
