|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.538
|
0.533
|
0.54
|
0.539
|
|
|
143 204.99
|
121.00
|
|
|
|
0.538
|
0.533
|
0.54
|
0.534
|
|
|
79 305.03
|
75.00
|
|
|
|
0.533
|
0.53
|
0.54
|
0.539
|
|
|
156 820.30
|
71.00
|
|
|
|
0.54
|
0.533
|
0.541
|
0.537
|
|
|
288 448.91
|
137.00
|
|
|
|
0.539
|
0.536
|
0.54
|
0.54
|
|
|
270 453.33
|
147.00
|
|
|
|
0.527
|
0.523
|
0.539
|
0.538
|
|
|
779 704.40
|
158.00
|
|
|
|
0.527
|
0.513
|
0.527
|
0.522
|
|
|
522 149.67
|
141.00
|
|
|
|
0.537
|
0.515
|
0.537
|
0.518
|
|
|
1 347 159.63
|
214.00
|
|
|
|
0.547
|
0.532
|
0.547
|
0.533
|
|
|
1 156 863.85
|
186.00
|
|
|
|
0.554
|
0.547
|
0.571
|
0.547
|
|
|
845 316.32
|
223.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2022
|
11.07.2022 |
0.015 RON |
|
12.07.2021
|
13.07.2021 |
0.13 RON |
|
15.12.2020
|
16.12.2020 |
0.026 RON |
|
08.06.2018
|
11.06.2018 |
0.0118 RON |
|
17.05.2017
|
18.05.2017 |
0.0169 RON |
|
19.05.2016
|
20.05.2016 |
0.021 RON |
Teraplast SA is a Romania-based company engaged in the manufacture of plastic construction supplies and fixtures.
