Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.06
|
1.97
|
2.06
|
2.03
|
|
|
10 820 963.84
|
1 285.00
|
|
|
2.09
|
2.04
|
2.15
|
2.06
|
|
|
9 686 541.90
|
860.00
|
|
|
2.07
|
2.03
|
2.15
|
2.09
|
|
|
18 063 178.26
|
1 371.00
|
|
|
2.06
|
2.01
|
2.10
|
2.07
|
|
|
10 744 524.90
|
819.00
|
|
|
2.06
|
2.01
|
2.10
|
2.07
|
|
|
10 744 524.90
|
819.00
|
|
|
2.06
|
2.01
|
2.10
|
2.07
|
|
|
10 744 524.90
|
819.00
|
|
|
2.15
|
1.94
|
2.18
|
2.06
|
|
|
15 964 176.46
|
1 042.00
|
|
|
2.14
|
2.08
|
2.19
|
2.15
|
|
|
8 979 629.53
|
678.00
|
|
|
2.22
|
1.95
|
2.30
|
2.14
|
|
|
20 431 537.70
|
1 542.00
|
|
|
2.37
|
2.04
|
2.41
|
2.22
|
|
|
29 687 241.12
|
1 972.00
|
Tenth of Ramadan for Pharmaceutical and Diagnostic Reagents Co SAE is an Egypt-based pharmaceutical company that manufactures both human and veterinary pharmaceuticals.