|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
274.10
|
272.00
|
277.00
|
273.22
|
|
|
847 433.17
|
95.00
|
|
|
|
272.00
|
272.00
|
278.00
|
274.10
|
|
|
2 543 890.14
|
155.00
|
|
|
|
262.55
|
262.55
|
272.87
|
272.00
|
|
|
2 737 622.45
|
170.00
|
|
|
|
271.50
|
256.00
|
273.98
|
262.55
|
|
|
3 339 518.32
|
200.00
|
|
|
|
270.25
|
265.00
|
278.98
|
271.50
|
|
|
1 955 981.93
|
146.00
|
|
|
|
275.04
|
256.00
|
275.04
|
270.25
|
|
|
1 078 552.26
|
142.00
|
|
|
|
280.66
|
274.33
|
288.30
|
275.04
|
|
|
1 957 342.41
|
159.00
|
|
|
|
285.51
|
278.00
|
285.99
|
280.66
|
|
|
1 717 491.79
|
144.00
|
|
|
|
283.19
|
284.00
|
288.50
|
285.51
|
|
|
2 707 269.64
|
122.00
|
|
|
|
277.22
|
279.79
|
288.80
|
283.19
|
|
|
3 082 339.14
|
209.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.10.2025
|
27.10.2025 |
8.333 EGP |
|
09.11.2022
|
10.11.2022 |
4.8 EGP |
|
04.11.2021
|
07.11.2021 |
5 EGP |
|
20.10.2017
|
23.10.2017 |
2 EGP |
|
17.10.2016
|
18.10.2016 |
1.35 EGP |
|
15.10.2012
|
16.10.2012 |
0.7 EGP |
|
18.10.2011
|
19.10.2011 |
1.2 EGP |
Arab Drug Company for Pharmaceuticals and Chemical Industries SAE is an Egypt-based company engaged in the pharmaceutical sector. The Company focuses on the manufacture, packaging and distribution of pharmaceutical products and chemical solutions for human and veterinary use. The Company's product categories include tablets, aerosols and sprays.
