|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
578.00
|
515.70
|
514.90
|
603.00
|
571.00
|
578.00
|
571.24
|
5 390 073 000.00
|
196 507.00
|
|
|
515.50
|
495.60
|
486.15
|
520.00
|
514.75
|
515.50
|
503.02
|
773 234 000.00
|
37 381.00
|
|
|
493.95
|
513.00
|
486.00
|
519.20
|
491.40
|
493.95
|
498.52
|
749 348 000.00
|
47 298.00
|
|
|
505.25
|
525.45
|
500.00
|
527.95
|
504.50
|
505.25
|
513.60
|
719 007 000.00
|
37 994.00
|
|
|
526.75
|
529.65
|
523.00
|
537.95
|
524.85
|
526.75
|
529.50
|
370 851 000.00
|
23 413.00
|
|
|
529.30
|
531.10
|
524.00
|
549.00
|
528.00
|
529.30
|
534.68
|
724 195 000.00
|
45 857.00
|
|
530.50
|
|
534.00
|
521.15
|
538.00
|
530.50
|
530.50
|
528.79
|
405 518 000.00
|
22 312.00
|
|
|
531.05
|
543.40
|
522.45
|
546.70
|
529.80
|
531.05
|
531.94
|
702 925 000.00
|
28 553.00
|
|
543.40
|
|
561.10
|
540.00
|
563.45
|
545.40
|
543.40
|
550.66
|
981 203 000.00
|
41 960.00
|
|
565.65
|
|
538.00
|
538.00
|
574.45
|
568.00
|
565.65
|
564.52
|
2 054 492 000.00
|
80 978.00
|
Incorporated in 1990, Tempsens Instruments (India) Limited a thermal engineering and specialised cable manufacturer, engaged in the design and manufacture of customized temperature sensing solutions, electrical heating solutions and specialised cables. Its product portfolio includes temperature sensing solutions, electrical heating solutions, and specialized cables.
