Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8.95
|
8.95
|
8.95
|
|
8.95
|
62.65
|
|
|
|
|
8.70
|
9.00
|
8.70
|
|
8.81
|
2 227.20
|
|
|
|
|
8.90
|
8.95
|
8.90
|
|
8.91
|
6 675.00
|
|
|
|
|
9.00
|
9.00
|
9.00
|
|
9.00
|
198.00
|
|
|
|
|
9.00
|
9.00
|
9.00
|
|
9.00
|
180.00
|
|
|
|
|
9.00
|
9.00
|
9.00
|
|
9.00
|
900.00
|
|
|
|
|
9.00
|
9.00
|
9.00
|
|
9.00
|
450.00
|
|
|
|
|
8.70
|
9.00
|
9.00
|
|
8.96
|
3 438.00
|
|
|
|
|
9.00
|
9.00
|
9.00
|
|
9.00
|
450.00
|
|
|
|
|
8.75
|
9.00
|
9.00
|
|
8.80
|
666.00
|
|